NEDAP EO-10
WKN 851851 | ISIN NL0000371243 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:47 | - | 80,700 |
| 09:03:29 | - | 80,700 |
| 09:02:12 | - | 80,600 |
| 09:02:01 | - | 80,300 |
| 09:01:43 | - | 80,600 |
| 09:00:40 | - | 79,900 |
| 08:58:03 | - | 79,900 |
| 08:57:46 | - | 79,800 |
| 08:57:35 | - | 79,900 |
| 08:57:24 | - | 80,000 |
| 08:57:13 | - | 79,900 |
| 08:55:07 | - | 80,000 |
| 08:54:56 | - | 79,900 |
| 08:53:52 | - | 80,000 |
| 08:53:32 | - | 79,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:43 | - | 79,800 |
| 08:46:56 | - | 80,100 |
| 08:46:28 | - | 80,000 |
| 08:40:57 | - | 80,100 |
| 08:39:46 | - | 80,000 |
| 08:39:37 | - | 80,100 |
| 08:38:52 | - | 80,000 |
| 08:36:15 | - | 80,100 |
| 08:36:05 | - | 80,000 |
| 08:30:54 | - | 80,100 |
| 08:22:00 | - | 80,000 |
| 08:19:28 | - | 79,900 |
| 08:19:08 | - | 79,800 |
| 08:17:25 | - | 79,900 |
| 08:16:43 | - | 79,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:55 | - | 79,900 |
| 08:11:05 | - | 79,800 |
| 08:09:38 | - | 79,700 |
| 08:08:20 | - | 79,800 |
| 07:38:43 | - | 79,700 |
| 07:33:51 | - | 79,600 |
| 07:33:43 | - | 79,700 |
| 07:33:34 | - | 79,600 |
| 07:30:00 | - | 79,500 |
| 31.03.26 22:43:57 | - | 79,400 |
| 31.03.26 22:00:07 | - | 79,100 |
| 31.03.26 21:55:48 | - | 79,100 |
| 31.03.26 21:55:22 | - | 79,200 |
| 31.03.26 21:50:31 | - | 79,100 |
| 31.03.26 21:50:07 | - | 79,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login