NEDAP EO-10
WKN 851851 | ISIN NL0000371243 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:43 | - | 79,700 |
| 07:33:51 | - | 79,600 |
| 07:33:43 | - | 79,700 |
| 07:33:34 | - | 79,600 |
| 07:30:00 | - | 79,500 |
| 31.03.26 22:43:57 | - | 79,400 |
| 31.03.26 22:00:07 | - | 79,100 |
| 31.03.26 21:55:48 | - | 79,100 |
| 31.03.26 21:55:22 | - | 79,200 |
| 31.03.26 21:50:31 | - | 79,100 |
| 31.03.26 21:50:07 | - | 79,200 |
| 31.03.26 21:48:18 | - | 79,200 |
| 31.03.26 21:31:48 | - | 79,100 |
| 31.03.26 21:28:43 | - | 79,300 |
| 31.03.26 21:26:31 | - | 79,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 21:21:14 | - | 79,300 |
| 31.03.26 21:15:03 | - | 79,500 |
| 31.03.26 21:10:03 | - | 79,400 |
| 31.03.26 21:09:44 | - | 79,300 |
| 31.03.26 21:09:03 | - | 79,400 |
| 31.03.26 21:08:28 | - | 79,300 |
| 31.03.26 21:08:10 | - | 79,400 |
| 31.03.26 21:06:08 | - | 79,300 |
| 31.03.26 20:50:04 | - | 79,400 |
| 31.03.26 20:47:43 | - | 79,300 |
| 31.03.26 20:46:28 | - | 79,400 |
| 31.03.26 20:46:19 | - | 79,300 |
| 31.03.26 20:46:06 | - | 79,400 |
| 31.03.26 20:45:08 | - | 79,400 |
| 31.03.26 20:39:02 | - | 79,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 20:37:33 | - | 79,400 |
| 31.03.26 20:16:00 | - | 79,300 |
| 31.03.26 20:13:44 | - | 79,100 |
| 31.03.26 20:12:03 | - | 79,000 |
| 31.03.26 20:11:40 | - | 79,100 |
| 31.03.26 20:11:22 | - | 79,000 |
| 31.03.26 20:02:43 | - | 79,100 |
| 31.03.26 20:01:25 | - | 79,300 |
| 31.03.26 20:01:05 | - | 79,200 |
| 31.03.26 20:00:24 | - | 79,300 |
| 31.03.26 19:55:22 | - | 79,200 |
| 31.03.26 19:54:39 | - | 79,300 |
| 31.03.26 19:54:15 | - | 79,200 |
| 31.03.26 19:52:44 | - | 79,300 |
| 31.03.26 19:52:20 | - | 79,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login