A.S.CREATION TAPETEN NA
WKN A1TNNN | ISIN DE000A1TNNN5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:23:30 | - | 7,250 |
| 01.10.24 13:20:30 | - | 7,250 |
| 01.10.24 13:17:29 | - | 7,250 |
| 01.10.24 13:17:04 | - | 7,200 |
| 01.10.24 13:12:09 | - | 7,250 |
| 01.10.24 13:09:09 | - | 7,250 |
| 01.10.24 13:06:08 | - | 7,250 |
| 01.10.24 13:03:08 | - | 7,250 |
| 01.10.24 13:00:08 | - | 7,250 |
| 01.10.24 12:57:08 | - | 7,250 |
| 01.10.24 12:54:07 | - | 7,250 |
| 01.10.24 12:51:07 | - | 7,250 |
| 01.10.24 12:48:07 | - | 7,250 |
| 01.10.24 12:45:07 | - | 7,250 |
| 01.10.24 12:42:06 | - | 7,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:39:06 | - | 7,250 |
| 01.10.24 12:36:06 | - | 7,250 |
| 01.10.24 12:33:05 | - | 7,250 |
| 01.10.24 12:30:05 | - | 7,250 |
| 01.10.24 12:27:05 | - | 7,250 |
| 01.10.24 12:24:05 | - | 7,250 |
| 01.10.24 12:21:05 | - | 7,250 |
| 01.10.24 12:18:04 | - | 7,250 |
| 01.10.24 12:15:04 | - | 7,250 |
| 01.10.24 12:12:04 | - | 7,250 |
| 01.10.24 12:09:04 | - | 7,250 |
| 01.10.24 12:06:03 | - | 7,250 |
| 01.10.24 12:03:03 | - | 7,250 |
| 01.10.24 12:00:02 | - | 7,250 |
| 01.10.24 11:59:59 | - | 7,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:54:02 | - | 6,900 |
| 01.10.24 11:53:57 | - | 7,200 |
| 01.10.24 11:50:57 | - | 7,200 |
| 01.10.24 11:47:57 | - | 7,200 |
| 01.10.24 11:44:57 | - | 7,200 |
| 01.10.24 11:41:56 | - | 7,200 |
| 01.10.24 11:38:56 | - | 7,200 |
| 01.10.24 11:35:56 | - | 7,200 |
| 01.10.24 11:32:56 | - | 7,200 |
| 01.10.24 11:29:55 | - | 7,200 |
| 01.10.24 11:26:55 | - | 7,200 |
| 01.10.24 11:23:55 | - | 7,200 |
| 01.10.24 11:20:55 | - | 7,200 |
| 01.10.24 11:17:55 | - | 7,200 |
| 01.10.24 11:14:54 | - | 7,200 |