Meyer Burger Technology AG
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:31:45 | 10 | 2,5340 |
18.09.24 16:50:30 | 1 | 1,7180 |
13.09.24 21:03:46 | 100 | 1,9500 |
13.09.24 21:03:27 | 125 | 2,0000 |
13.09.24 18:33:31 | 10 | 2,1800 |
13.09.24 15:30:14 | 100 | 1,6800 |
13.09.24 15:30:09 | 1,70 Tsd. | 1,8900 |
12.09.24 20:32:05 | 95 | 1,8800 |
12.09.24 18:53:49 | 13 | 1,9460 |
12.09.24 18:30:47 | 299 | 1,8700 |
12.09.24 16:48:46 | 10 | 1,8700 |
12.09.24 15:30:01 | 13 | 2,0000 |
09.09.24 19:55:08 | 150 | 2,1400 |
06.09.24 18:26:42 | 1 | 2,1600 |
05.09.24 18:55:05 | 670 | 2,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:15:28 | 300 | 2,8800 |
28.08.24 17:17:17 | 6 | 2,8728 |
28.08.24 17:12:24 | 19 | 2,9700 |
27.08.24 19:29:48 | 42 | 1,8700 |
27.08.24 15:30:12 | 2,00 Tsd. | 2,5900 |
27.08.24 15:30:02 | 1,20 Tsd. | 2,5900 |
Keine Daten verfügbar