SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 15:44:40 | - | 31,250 |
02.01.25 15:41:45 | - | 31,250 |
02.01.25 15:41:36 | - | 31,200 |
02.01.25 15:38:59 | - | 31,200 |
02.01.25 15:35:59 | - | 31,200 |
02.01.25 15:32:59 | - | 31,200 |
02.01.25 15:29:58 | - | 31,200 |
02.01.25 15:29:55 | - | 31,200 |
02.01.25 15:29:55 | - | 31,200 |
02.01.25 15:29:53 | - | 31,200 |
02.01.25 15:29:49 | - | 31,200 |
02.01.25 15:27:51 | - | 31,200 |
02.01.25 15:24:51 | - | 31,200 |
02.01.25 15:21:51 | - | 31,200 |
02.01.25 15:18:51 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 15:15:51 | - | 31,200 |
02.01.25 15:12:51 | - | 31,200 |
02.01.25 15:09:50 | - | 31,200 |
02.01.25 15:06:50 | - | 31,200 |
02.01.25 15:03:50 | - | 31,200 |
02.01.25 15:00:50 | - | 31,200 |
02.01.25 14:57:59 | - | 31,200 |
02.01.25 14:54:59 | - | 31,200 |
02.01.25 14:51:58 | - | 31,200 |
02.01.25 14:51:42 | - | 31,200 |
02.01.25 14:48:42 | - | 31,200 |
02.01.25 14:48:05 | - | 31,100 |
02.01.25 14:48:04 | - | 31,050 |
02.01.25 14:46:32 | - | 31,150 |
02.01.25 14:43:50 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 14:43:29 | - | 31,200 |
02.01.25 14:41:00 | - | 31,100 |
02.01.25 14:38:52 | - | 31,150 |
02.01.25 14:35:52 | - | 31,150 |
02.01.25 14:32:51 | - | 31,150 |
02.01.25 14:32:43 | - | 31,150 |
02.01.25 14:32:42 | - | 31,150 |
02.01.25 14:31:50 | - | 31,150 |
02.01.25 14:31:50 | - | 31,100 |
02.01.25 14:31:49 | - | 31,000 |
02.01.25 14:31:45 | - | 30,950 |
02.01.25 14:30:24 | - | 31,000 |
02.01.25 14:30:24 | - | 30,950 |
02.01.25 14:30:22 | - | 31,000 |
02.01.25 14:29:47 | - | 30,950 |