SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:42:04 | - | 31,800 |
03.01.25 15:41:11 | - | 31,800 |
03.01.25 15:41:10 | - | 31,800 |
03.01.25 15:39:02 | - | 31,700 |
03.01.25 15:36:02 | - | 31,700 |
03.01.25 15:36:00 | - | 31,650 |
03.01.25 15:35:57 | - | 31,700 |
03.01.25 15:33:35 | - | 31,800 |
03.01.25 15:30:38 | - | 31,800 |
03.01.25 15:30:11 | - | 31,800 |
03.01.25 15:29:41 | - | 31,750 |
03.01.25 15:26:41 | - | 31,750 |
03.01.25 15:23:41 | - | 31,750 |
03.01.25 15:21:48 | - | 31,750 |
03.01.25 15:21:04 | - | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:21:03 | - | 31,750 |
03.01.25 15:19:09 | - | 31,750 |
03.01.25 15:16:09 | - | 31,750 |
03.01.25 15:13:08 | - | 31,750 |
03.01.25 15:13:05 | - | 31,800 |
03.01.25 15:13:01 | - | 31,800 |
03.01.25 15:12:58 | - | 31,800 |
03.01.25 15:10:13 | - | 31,750 |
03.01.25 15:07:13 | - | 31,750 |
03.01.25 15:06:16 | - | 31,850 |
03.01.25 15:03:16 | - | 31,850 |
03.01.25 15:00:16 | - | 31,850 |
03.01.25 14:57:16 | - | 31,850 |
03.01.25 14:54:15 | - | 31,850 |
03.01.25 14:54:14 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 14:51:49 | - | 31,850 |
03.01.25 14:48:47 | - | 31,850 |
03.01.25 14:48:41 | - | 31,850 |
03.01.25 14:45:41 | - | 31,850 |
03.01.25 14:42:41 | - | 31,850 |
03.01.25 14:39:40 | - | 31,850 |
03.01.25 14:38:10 | - | 31,750 |
03.01.25 14:35:10 | - | 31,750 |
03.01.25 14:32:09 | - | 31,750 |
03.01.25 14:29:08 | - | 31,750 |
03.01.25 14:27:56 | - | 31,750 |
03.01.25 14:24:55 | - | 31,750 |
03.01.25 14:21:55 | - | 31,750 |
03.01.25 14:21:32 | - | 31,750 |
03.01.25 14:18:32 | - | 31,750 |