SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:41:32 | - | 31,700 |
03.01.25 18:41:07 | - | 31,750 |
03.01.25 18:39:28 | - | 31,700 |
03.01.25 18:36:28 | - | 31,700 |
03.01.25 18:36:27 | - | 31,600 |
03.01.25 18:36:26 | - | 31,700 |
03.01.25 18:34:15 | - | 31,550 |
03.01.25 18:31:15 | - | 31,550 |
03.01.25 18:28:14 | - | 31,550 |
03.01.25 18:25:14 | - | 31,550 |
03.01.25 18:22:14 | - | 31,550 |
03.01.25 18:19:14 | - | 31,550 |
03.01.25 18:16:13 | - | 31,550 |
03.01.25 18:13:13 | - | 31,550 |
03.01.25 18:10:13 | - | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:07:13 | - | 31,550 |
03.01.25 18:04:12 | - | 31,550 |
03.01.25 18:01:12 | - | 31,550 |
03.01.25 17:58:12 | - | 31,550 |
03.01.25 17:55:12 | - | 31,550 |
03.01.25 17:52:12 | - | 31,550 |
03.01.25 17:51:38 | - | 31,550 |
03.01.25 17:51:26 | - | 31,550 |
03.01.25 17:50:25 | - | 31,550 |
03.01.25 17:49:53 | - | 31,550 |
03.01.25 17:49:45 | - | 31,550 |
03.01.25 17:49:43 | - | 31,550 |
03.01.25 17:49:22 | - | 31,550 |
03.01.25 17:49:21 | - | 31,550 |
03.01.25 17:49:17 | - | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:48:54 | - | 31,550 |
03.01.25 17:48:25 | - | 31,550 |
03.01.25 17:48:22 | - | 31,550 |
03.01.25 17:47:59 | - | 31,550 |
03.01.25 17:47:58 | - | 31,550 |
03.01.25 17:47:37 | - | 31,550 |
03.01.25 17:45:06 | - | 31,550 |
03.01.25 17:42:05 | - | 31,550 |
03.01.25 17:39:05 | - | 31,550 |
03.01.25 17:36:05 | - | 31,550 |
03.01.25 17:35:05 | - | 31,600 |
03.01.25 17:32:05 | - | 31,600 |
03.01.25 17:29:04 | - | 31,600 |
03.01.25 17:28:01 | - | 31,650 |
03.01.25 17:25:28 | - | 31,700 |