CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:00:02 | 0 | 165,4500 |
27.11.24 15:41:02 | 0 | 167,8000 |
27.11.24 08:05:03 | 0 | 168,9000 |
26.11.24 21:55:01 | 0 | 168,2500 |
26.11.24 21:53:50 | 0 | 168,3000 |
26.11.24 19:55:01 | 0 | 168,7000 |
26.11.24 19:40:01 | 0 | 168,5500 |
26.11.24 18:00:02 | 0 | 169,4000 |
26.11.24 17:00:02 | 0 | 169,0000 |
26.11.24 15:41:04 | 0 | 169,8000 |
26.11.24 15:41:02 | 0 | 169,8000 |
26.11.24 08:05:02 | 0 | 172,2500 |
25.11.24 21:55:01 | 0 | 171,7500 |
25.11.24 19:55:01 | 0 | 171,6500 |
25.11.24 19:40:01 | 0 | 172,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:00:01 | 0 | 173,0500 |
25.11.24 17:00:01 | 0 | 172,3000 |
25.11.24 15:54:00 | 0 | 171,3000 |
25.11.24 15:41:01 | 0 | 172,1000 |
25.11.24 08:05:02 | 0 | 170,3000 |
Keine Daten verfügbar