Fox Corp
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:41 | 100 | 38,98 |
01.10.24 21:59:41 | 100 | 38,98 |
01.10.24 21:59:41 | 100 | 38,97 |
01.10.24 21:59:41 | 100 | 38,97 |
01.10.24 21:59:41 | 100 | 38,97 |
01.10.24 21:59:39 | 100 | 38,97 |
01.10.24 21:59:39 | 100 | 38,97 |
01.10.24 21:59:25 | 100 | 38,96 |
01.10.24 21:58:33 | 100 | 38,93 |
01.10.24 21:56:43 | 100 | 38,94 |
01.10.24 21:55:50 | 200 | 38,95 |
01.10.24 21:55:06 | 100 | 38,96 |
01.10.24 21:54:25 | 100 | 38,99 |
01.10.24 21:52:20 | 100 | 39,01 |
01.10.24 21:52:05 | 100 | 38,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:50 | 100 | 38,98 |
01.10.24 21:51:38 | 100 | 38,99 |
01.10.24 21:51:38 | 150 | 38,99 |
01.10.24 21:51:38 | 100 | 38,99 |
01.10.24 21:51:38 | 100 | 38,99 |
01.10.24 21:51:38 | 100 | 38,99 |
01.10.24 21:51:30 | 100 | 38,99 |
01.10.24 21:50:44 | 200 | 38,99 |
01.10.24 21:50:30 | 100 | 38,99 |
01.10.24 21:50:14 | 100 | 39,00 |
01.10.24 21:50:14 | 100 | 39,01 |
01.10.24 21:50:14 | 200 | 39,01 |
01.10.24 21:50:00 | 100 | 39,01 |
01.10.24 21:50:00 | 100 | 38,99 |
01.10.24 21:50:00 | 100 | 39,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:00 | 100 | 39,02 |
01.10.24 21:48:32 | 140 | 39,05 |
01.10.24 21:45:02 | 100 | 39,06 |
01.10.24 21:45:01 | 100 | 39,07 |
01.10.24 21:42:50 | 100 | 39,07 |
01.10.24 21:42:14 | 100 | 39,06 |
01.10.24 21:39:41 | 105 | 39,06 |
01.10.24 21:37:23 | 100 | 39,03 |
01.10.24 21:30:12 | 100 | 39,07 |
01.10.24 21:30:12 | 102 | 39,07 |
01.10.24 21:29:38 | 100 | 39,08 |
01.10.24 21:24:45 | 100 | 39,06 |
01.10.24 21:22:07 | 100 | 39,05 |
01.10.24 21:22:07 | 100 | 39,05 |
01.10.24 21:20:36 | 100 | 39,04 |