Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:32:54 | 100 | 39,1300 |
01.11.24 14:32:54 | 100 | 39,1300 |
01.11.24 14:32:54 | 100 | 39,1200 |
01.11.24 14:32:54 | 100 | 39,1200 |
01.11.24 14:32:54 | 100 | 39,1200 |
01.11.24 14:32:54 | 100 | 39,1100 |
01.11.24 14:32:54 | 100 | 39,1200 |
01.11.24 14:32:40 | 100 | 39,1400 |
01.11.24 14:32:40 | 100 | 39,1400 |
01.11.24 14:32:40 | 100 | 39,1400 |
01.11.24 14:32:36 | 100 | 39,1250 |
01.11.24 14:32:35 | 100 | 39,1200 |
01.11.24 14:32:20 | 100 | 39,1100 |
01.11.24 14:32:04 | 100 | 39,1300 |
01.11.24 14:31:57 | 100 | 39,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:31:31 | 100 | 39,0700 |
01.11.24 14:31:26 | 100 | 39,0450 |
01.11.24 14:31:26 | 100 | 39,0400 |
01.11.24 14:31:26 | 200 | 39,0450 |
01.11.24 14:31:26 | 197 | 39,0500 |
01.11.24 14:31:26 | 100 | 39,0400 |
01.11.24 14:31:26 | 100 | 39,0400 |
01.11.24 14:31:26 | 100 | 39,0300 |
01.11.24 14:31:15 | 100 | 38,9900 |
01.11.24 14:31:15 | 100 | 38,9800 |
01.11.24 14:31:15 | 100 | 38,9700 |
01.11.24 14:31:15 | 100 | 38,9700 |
01.11.24 14:31:15 | 100 | 38,9700 |
01.11.24 14:31:10 | 100 | 38,9400 |
01.11.24 14:31:10 | 100 | 38,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:31:10 | 100 | 38,9900 |
01.11.24 14:31:07 | 100 | 39,0100 |
01.11.24 14:31:07 | 100 | 39,0200 |
01.11.24 14:31:07 | 100 | 38,9900 |
01.11.24 14:31:07 | 100 | 39,0000 |
01.11.24 14:31:05 | 100 | 39,0200 |
01.11.24 14:31:04 | 100 | 39,0300 |
01.11.24 14:30:10 | 115 | 39,0000 |
01.11.24 14:30:10 | 100 | 39,0400 |
01.11.24 14:30:10 | 100 | 39,0600 |
01.11.24 14:30:10 | 100 | 39,0600 |
01.11.24 14:30:10 | 100 | 39,0500 |
01.11.24 14:30:10 | 100 | 39,0500 |
01.11.24 14:30:10 | 100 | 39,0000 |
01.11.24 14:30:08 | 100 | 39,0400 |