Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:48:01 | 100 | 46,8100 |
18.12.24 21:48:01 | 100 | 46,8100 |
18.12.24 21:48:01 | 100 | 46,8100 |
18.12.24 21:48:00 | 100 | 46,8000 |
18.12.24 21:48:00 | 100 | 46,8000 |
18.12.24 21:48:00 | 100 | 46,8000 |
18.12.24 21:48:00 | 100 | 46,8100 |
18.12.24 21:47:58 | 100 | 46,7950 |
18.12.24 21:47:52 | 100 | 46,7800 |
18.12.24 21:47:51 | 100 | 46,7900 |
18.12.24 21:47:48 | 100 | 46,7900 |
18.12.24 21:47:48 | 100 | 46,8000 |
18.12.24 21:47:48 | 100 | 46,7900 |
18.12.24 21:47:48 | 139 | 46,7800 |
18.12.24 21:47:48 | 100 | 46,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:47:48 | 100 | 46,7800 |
18.12.24 21:47:45 | 100 | 46,7700 |
18.12.24 21:47:43 | 100 | 46,7600 |
18.12.24 21:47:43 | 100 | 46,7600 |
18.12.24 21:47:43 | 100 | 46,7600 |
18.12.24 21:47:43 | 200 | 46,7600 |
18.12.24 21:47:43 | 100 | 46,7600 |
18.12.24 21:47:22 | 100 | 46,7600 |
18.12.24 21:47:22 | 100 | 46,7600 |
18.12.24 21:47:22 | 100 | 46,7600 |
18.12.24 21:47:20 | 100 | 46,7500 |
18.12.24 21:47:12 | 100 | 46,7450 |
18.12.24 21:47:12 | 100 | 46,7450 |
18.12.24 21:47:12 | 100 | 46,7450 |
18.12.24 21:47:06 | 100 | 46,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:47:04 | 100 | 46,7900 |
18.12.24 21:47:03 | 100 | 46,7900 |
18.12.24 21:47:02 | 200 | 46,8000 |
18.12.24 21:47:02 | 160 | 46,8000 |
18.12.24 21:47:02 | 211 | 46,8100 |
18.12.24 21:47:02 | 218 | 46,8100 |
18.12.24 21:46:44 | 100 | 46,8000 |
18.12.24 21:46:40 | 100 | 46,8000 |
18.12.24 21:46:40 | 134 | 46,8000 |
18.12.24 21:46:40 | 119 | 46,8000 |
18.12.24 21:46:33 | 100 | 46,8300 |
18.12.24 21:46:32 | 100 | 46,8200 |
18.12.24 21:46:24 | 100 | 46,8100 |
18.12.24 21:46:24 | 100 | 46,8100 |
18.12.24 21:46:24 | 100 | 46,8100 |