Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:32:03 | 100 | 47,3200 |
06.01.25 19:31:51 | 100 | 47,3250 |
06.01.25 19:31:19 | 100 | 47,3400 |
06.01.25 19:31:19 | 100 | 47,3400 |
06.01.25 19:31:19 | 100 | 47,3500 |
06.01.25 19:31:12 | 100 | 47,3436 |
06.01.25 19:31:12 | 100 | 47,3500 |
06.01.25 19:31:00 | 100 | 47,3700 |
06.01.25 19:30:56 | 100 | 47,3800 |
06.01.25 19:30:52 | 100 | 47,3800 |
06.01.25 19:30:52 | 100 | 47,3800 |
06.01.25 19:30:52 | 100 | 47,3800 |
06.01.25 19:30:50 | 100 | 47,4000 |
06.01.25 19:28:23 | 100 | 47,4238 |
06.01.25 19:24:04 | 100 | 47,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:23:18 | 100 | 47,4200 |
06.01.25 19:19:56 | 100 | 47,4400 |
06.01.25 19:18:46 | 100 | 47,4400 |
06.01.25 19:18:46 | 100 | 47,4400 |
06.01.25 19:18:29 | 100 | 47,4400 |
06.01.25 19:18:29 | 100 | 47,4400 |
06.01.25 19:17:52 | 100 | 47,4200 |
06.01.25 19:17:39 | 100 | 47,4100 |
06.01.25 19:17:39 | 100 | 47,4100 |
06.01.25 19:17:39 | 100 | 47,4100 |
06.01.25 19:16:32 | 100 | 47,4100 |
06.01.25 19:16:32 | 100 | 47,4100 |
06.01.25 19:16:28 | 100 | 47,4200 |
06.01.25 19:11:27 | 100 | 47,4000 |
06.01.25 19:11:27 | 100 | 47,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:11:26 | 100 | 47,3600 |
06.01.25 19:11:26 | 100 | 47,3600 |
06.01.25 19:10:51 | 100 | 47,3450 |
06.01.25 19:10:47 | 100 | 47,3450 |
06.01.25 19:09:46 | 100 | 47,3900 |
06.01.25 19:09:46 | 100 | 47,3900 |
06.01.25 19:09:33 | 100 | 47,3700 |
06.01.25 19:09:29 | 100 | 47,3600 |
06.01.25 19:09:29 | 100 | 47,3600 |
06.01.25 19:08:53 | 100 | 47,3600 |
06.01.25 19:06:00 | 100 | 47,3900 |
06.01.25 19:02:55 | 140 | 47,3750 |
06.01.25 19:02:26 | 100 | 47,3800 |
06.01.25 19:02:25 | 100 | 47,3600 |
06.01.25 19:02:08 | 100 | 47,3400 |