Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:13:31 | 100 | 47,2200 |
18.12.24 21:13:31 | 165 | 47,2100 |
18.12.24 21:13:31 | 200 | 47,2100 |
18.12.24 21:13:31 | 135 | 47,2100 |
18.12.24 21:13:19 | 100 | 47,2200 |
18.12.24 21:13:19 | 100 | 47,2200 |
18.12.24 21:13:19 | 200 | 47,2200 |
18.12.24 21:13:19 | 100 | 47,2200 |
18.12.24 21:13:19 | 100 | 47,2200 |
18.12.24 21:13:19 | 100 | 47,2200 |
18.12.24 21:13:19 | 100 | 47,2200 |
18.12.24 21:13:19 | 100 | 47,2200 |
18.12.24 21:13:19 | 200 | 47,2300 |
18.12.24 21:13:19 | 200 | 47,2300 |
18.12.24 21:13:19 | 100 | 47,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:13:19 | 200 | 47,2400 |
18.12.24 21:13:19 | 100 | 47,2300 |
18.12.24 21:13:19 | 100 | 47,2200 |
18.12.24 21:13:19 | 100 | 47,2150 |
18.12.24 21:13:19 | 100 | 47,2200 |
18.12.24 21:13:19 | 100 | 47,2150 |
18.12.24 21:13:03 | 120 | 47,2100 |
18.12.24 21:13:03 | 100 | 47,2100 |
18.12.24 21:13:03 | 100 | 47,2100 |
18.12.24 21:13:03 | 100 | 47,2100 |
18.12.24 21:13:03 | 100 | 47,2100 |
18.12.24 21:13:03 | 100 | 47,2100 |
18.12.24 21:13:03 | 100 | 47,2100 |
18.12.24 21:13:03 | 100 | 47,2100 |
18.12.24 21:13:03 | 500 | 47,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:12:29 | 100 | 47,2050 |
18.12.24 21:12:28 | 100 | 47,2050 |
18.12.24 21:12:23 | 1,00 Tsd. | 47,2003 |
18.12.24 21:11:57 | 200 | 47,2200 |
18.12.24 21:11:57 | 400 | 47,2200 |
18.12.24 21:11:37 | 500 | 47,2300 |
18.12.24 21:11:37 | 135 | 47,2300 |
18.12.24 21:11:34 | 100 | 47,2100 |
18.12.24 21:11:34 | 200 | 47,2100 |
18.12.24 21:11:22 | 132 | 47,2200 |
18.12.24 21:10:54 | 100 | 47,2550 |
18.12.24 21:10:38 | 100 | 47,2600 |
18.12.24 21:10:21 | 100 | 47,2600 |
18.12.24 21:10:16 | 100 | 47,2900 |
18.12.24 21:10:16 | 100 | 47,2900 |