Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:56:08 | 100 | 38,3300 |
11.10.24 16:56:08 | 100 | 38,3300 |
11.10.24 16:56:08 | 100 | 38,3300 |
11.10.24 16:55:44 | 100 | 38,3400 |
11.10.24 16:55:44 | 700 | 38,3400 |
11.10.24 16:55:44 | 200 | 38,3400 |
11.10.24 16:55:44 | 100 | 38,3400 |
11.10.24 16:55:44 | 100 | 38,3400 |
11.10.24 16:55:44 | 100 | 38,3400 |
11.10.24 16:54:51 | 100 | 38,3150 |
11.10.24 16:54:43 | 100 | 38,3150 |
11.10.24 16:54:41 | 100 | 38,3200 |
11.10.24 16:54:22 | 100 | 38,3300 |
11.10.24 16:53:17 | 100 | 38,3400 |
11.10.24 16:52:59 | 100 | 38,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:52:26 | 100 | 38,3500 |
11.10.24 16:51:58 | 100 | 38,3450 |
11.10.24 16:51:54 | 100 | 38,3500 |
11.10.24 16:51:46 | 100 | 38,3500 |
11.10.24 16:51:24 | 100 | 38,3500 |
11.10.24 16:51:24 | 100 | 38,3500 |
11.10.24 16:51:05 | 100 | 38,3450 |
11.10.24 16:50:35 | 100 | 38,3450 |
11.10.24 16:50:26 | 100 | 38,3500 |
11.10.24 16:50:26 | 100 | 38,3500 |
11.10.24 16:50:26 | 100 | 38,3500 |
11.10.24 16:50:13 | 271 | 38,3600 |
11.10.24 16:49:51 | 100 | 38,3600 |
11.10.24 16:49:41 | 100 | 38,3450 |
11.10.24 16:49:41 | 100 | 38,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:49:41 | 100 | 38,3500 |
11.10.24 16:49:20 | 100 | 38,3500 |
11.10.24 16:49:11 | 217 | 38,3450 |
11.10.24 16:49:11 | 217 | 38,3450 |
11.10.24 16:49:11 | 200 | 38,3500 |
11.10.24 16:48:50 | 100 | 38,3450 |
11.10.24 16:48:31 | 100 | 38,3450 |
11.10.24 16:48:31 | 100 | 38,3450 |
11.10.24 16:48:31 | 100 | 38,3450 |
11.10.24 16:48:31 | 100 | 38,3450 |
11.10.24 16:48:31 | 100 | 38,3450 |
11.10.24 16:48:31 | 100 | 38,3450 |
11.10.24 16:48:31 | 100 | 38,3450 |
11.10.24 16:48:31 | 100 | 38,3450 |
11.10.24 16:48:31 | 100 | 38,3500 |