Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:13:29 | 100 | 45,1000 |
12.12.24 21:13:29 | 100 | 45,1000 |
12.12.24 21:13:29 | 400 | 45,1000 |
12.12.24 21:13:29 | 100 | 45,0900 |
12.12.24 21:13:29 | 100 | 45,1000 |
12.12.24 21:13:27 | 1,30 Tsd. | 45,1200 |
12.12.24 21:13:27 | 100 | 45,1200 |
12.12.24 21:13:27 | 100 | 45,1300 |
12.12.24 21:13:27 | 100 | 45,1200 |
12.12.24 21:13:27 | 312 | 45,1200 |
12.12.24 21:13:27 | 100 | 45,1200 |
12.12.24 21:13:27 | 122 | 45,1200 |
12.12.24 21:13:17 | 100 | 45,1100 |
12.12.24 21:13:12 | 100 | 45,1100 |
12.12.24 21:13:12 | 100 | 45,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:13:12 | 100 | 45,1150 |
12.12.24 21:13:05 | 100 | 45,1300 |
12.12.24 21:13:05 | 100 | 45,1300 |
12.12.24 21:13:05 | 100 | 45,1300 |
12.12.24 21:13:05 | 100 | 45,1300 |
12.12.24 21:13:05 | 100 | 45,1200 |
12.12.24 21:13:05 | 100 | 45,1200 |
12.12.24 21:13:05 | 100 | 45,1300 |
12.12.24 21:13:05 | 100 | 45,1300 |
12.12.24 21:13:05 | 100 | 45,1300 |
12.12.24 21:13:05 | 200 | 45,1300 |
12.12.24 21:13:01 | 100 | 45,1200 |
12.12.24 21:13:01 | 100 | 45,1200 |
12.12.24 21:13:01 | 100 | 45,1200 |
12.12.24 21:12:55 | 100 | 45,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:12:55 | 100 | 45,1200 |
12.12.24 21:12:43 | 100 | 45,1200 |
12.12.24 21:12:43 | 128 | 45,1300 |
12.12.24 21:12:43 | 100 | 45,1300 |
12.12.24 21:12:40 | 200 | 45,1250 |
12.12.24 21:12:40 | 100 | 45,1400 |
12.12.24 21:12:40 | 100 | 45,1400 |
12.12.24 21:12:40 | 171 | 45,1500 |
12.12.24 21:12:40 | 100 | 45,1500 |
12.12.24 21:12:40 | 100 | 45,1500 |
12.12.24 21:12:40 | 100 | 45,1500 |
12.12.24 21:12:32 | 100 | 45,1550 |
12.12.24 21:12:31 | 100 | 45,1550 |
12.12.24 21:12:28 | 100 | 45,1550 |
12.12.24 21:12:28 | 118 | 45,1566 |