Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:39:37 | 100 | 44,9800 |
12.12.24 21:39:37 | 100 | 44,9800 |
12.12.24 21:39:37 | 100 | 44,9800 |
12.12.24 21:39:37 | 200 | 44,9800 |
12.12.24 21:39:37 | 100 | 44,9700 |
12.12.24 21:39:37 | 100 | 44,9700 |
12.12.24 21:39:34 | 100 | 44,9700 |
12.12.24 21:39:32 | 100 | 44,9800 |
12.12.24 21:39:32 | 162 | 44,9800 |
12.12.24 21:39:32 | 100 | 44,9750 |
12.12.24 21:39:32 | 100 | 44,9750 |
12.12.24 21:39:32 | 100 | 44,9900 |
12.12.24 21:39:32 | 100 | 44,9800 |
12.12.24 21:39:32 | 197 | 44,9800 |
12.12.24 21:39:30 | 100 | 44,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:39:16 | 100 | 44,9700 |
12.12.24 21:39:15 | 127 | 44,9900 |
12.12.24 21:39:15 | 100 | 44,9900 |
12.12.24 21:39:15 | 100 | 44,9900 |
12.12.24 21:39:15 | 100 | 44,9900 |
12.12.24 21:39:15 | 200 | 44,9900 |
12.12.24 21:39:15 | 395 | 45,0000 |
12.12.24 21:39:15 | 100 | 45,0000 |
12.12.24 21:39:09 | 100 | 45,0000 |
12.12.24 21:39:06 | 100 | 45,0000 |
12.12.24 21:39:05 | 100 | 45,0050 |
12.12.24 21:39:05 | 402 | 45,0050 |
12.12.24 21:39:05 | 289 | 45,0050 |
12.12.24 21:39:05 | 190 | 45,0050 |
12.12.24 21:39:05 | 100 | 45,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:39:05 | 100 | 45,0050 |
12.12.24 21:39:05 | 100 | 45,0100 |
12.12.24 21:39:05 | 300 | 45,0050 |
12.12.24 21:39:05 | 200 | 45,0050 |
12.12.24 21:39:05 | 100 | 45,0050 |
12.12.24 21:39:05 | 100 | 45,0050 |
12.12.24 21:39:05 | 200 | 45,0050 |
12.12.24 21:39:05 | 104 | 45,0050 |
12.12.24 21:39:05 | 300 | 45,0050 |
12.12.24 21:39:05 | 200 | 45,0050 |
12.12.24 21:39:05 | 300 | 45,0050 |
12.12.24 21:39:05 | 200 | 45,0050 |
12.12.24 21:39:05 | 100 | 45,0050 |
12.12.24 21:39:05 | 100 | 45,0050 |
12.12.24 21:39:01 | 100 | 45,0000 |