Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:00:59 | 100 | 38,1300 |
10.10.24 19:57:09 | 100 | 38,1200 |
10.10.24 19:55:02 | 100 | 38,1200 |
10.10.24 19:52:29 | 100 | 38,0800 |
10.10.24 19:52:29 | 100 | 38,0800 |
10.10.24 19:52:25 | 100 | 38,0750 |
10.10.24 19:49:49 | 100 | 38,1000 |
10.10.24 19:49:49 | 100 | 38,1000 |
10.10.24 19:48:43 | 100 | 38,1200 |
10.10.24 19:47:43 | 100 | 38,1250 |
10.10.24 19:47:43 | 100 | 38,1250 |
10.10.24 19:47:43 | 100 | 38,1300 |
10.10.24 19:47:43 | 100 | 38,1300 |
10.10.24 19:42:45 | 100 | 38,1400 |
10.10.24 19:42:45 | 100 | 38,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:39:58 | 100 | 38,1450 |
10.10.24 19:39:32 | 100 | 38,1500 |
10.10.24 19:39:32 | 100 | 38,1500 |
10.10.24 19:39:32 | 100 | 38,1500 |
10.10.24 19:36:48 | 100 | 38,1550 |
10.10.24 19:35:25 | 100 | 38,1600 |
10.10.24 19:31:49 | 100 | 38,1600 |
10.10.24 19:31:28 | 100 | 38,1650 |
10.10.24 19:29:49 | 100 | 38,1550 |
10.10.24 19:28:51 | 121 | 38,1400 |
10.10.24 19:27:53 | 100 | 38,1400 |
10.10.24 19:27:53 | 100 | 38,1400 |
10.10.24 19:24:54 | 100 | 38,1350 |
10.10.24 19:24:54 | 100 | 38,1400 |
10.10.24 19:24:54 | 100 | 38,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:24:20 | 100 | 38,1400 |
10.10.24 19:23:45 | 184 | 38,1400 |
10.10.24 19:23:41 | 767 | 38,1350 |
10.10.24 19:22:00 | 100 | 38,1300 |
10.10.24 19:21:41 | 100 | 38,1250 |
10.10.24 19:21:33 | 141 | 38,1250 |
10.10.24 19:20:12 | 100 | 38,1200 |
10.10.24 19:20:12 | 100 | 38,1200 |
10.10.24 19:18:36 | 393 | 38,1050 |
10.10.24 19:17:53 | 144 | 38,1000 |
10.10.24 19:17:30 | 100 | 38,0950 |
10.10.24 19:17:15 | 146 | 38,0900 |
10.10.24 19:17:15 | 100 | 38,0900 |
10.10.24 19:17:15 | 100 | 38,0900 |
10.10.24 19:17:14 | 100 | 38,0850 |