Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:15 | 100 | 38,3250 |
10.10.24 15:36:56 | 100 | 38,3900 |
10.10.24 15:36:35 | 110 | 38,4000 |
10.10.24 15:36:35 | 100 | 38,4000 |
10.10.24 15:36:35 | 100 | 38,4100 |
10.10.24 15:36:35 | 200 | 38,4100 |
10.10.24 15:36:35 | 100 | 38,4200 |
10.10.24 15:36:35 | 100 | 38,4400 |
10.10.24 15:36:35 | 100 | 38,4400 |
10.10.24 15:33:02 | 100 | 38,5100 |
10.10.24 15:33:02 | 100 | 38,5100 |
10.10.24 15:33:02 | 100 | 38,5000 |
10.10.24 15:32:37 | 100 | 38,4600 |
10.10.24 15:32:37 | 214 | 38,4600 |
10.10.24 15:32:24 | 300 | 38,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:10 | 100 | 38,4400 |
10.10.24 15:30:07 | 100 | 38,4800 |
10.10.24 15:30:07 | 100 | 38,4500 |
10.10.24 15:30:00 | 1,26 Tsd. | 38,5200 |
09.10.24 22:00:00 | 140,28 Tsd. | 38,4900 |
09.10.24 21:59:59 | 100 | 38,4950 |
09.10.24 21:59:57 | 100 | 38,4900 |
09.10.24 21:59:57 | 160 | 38,4900 |
09.10.24 21:59:56 | 100 | 38,4900 |
09.10.24 21:59:51 | 467 | 38,4900 |
09.10.24 21:59:51 | 200 | 38,4950 |
09.10.24 21:59:51 | 100 | 38,4900 |
09.10.24 21:59:51 | 100 | 38,4900 |
09.10.24 21:59:51 | 100 | 38,4950 |
09.10.24 21:59:51 | 100 | 38,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:51 | 100 | 38,4950 |
09.10.24 21:59:50 | 100 | 38,5000 |
09.10.24 21:59:50 | 200 | 38,5000 |
09.10.24 21:59:50 | 100 | 38,5000 |
09.10.24 21:59:50 | 100 | 38,5000 |
09.10.24 21:59:50 | 100 | 38,4900 |
09.10.24 21:59:50 | 200 | 38,4950 |
09.10.24 21:59:50 | 107 | 38,4950 |
09.10.24 21:59:48 | 100 | 38,4900 |
09.10.24 21:59:48 | 200 | 38,5000 |
09.10.24 21:59:47 | 100 | 38,5000 |
09.10.24 21:59:47 | 100 | 38,5000 |
09.10.24 21:59:47 | 100 | 38,5000 |
09.10.24 21:59:46 | 100 | 38,5000 |
09.10.24 21:59:42 | 100 | 38,5050 |