Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:07 | 100 | 38,3250 |
10.10.24 16:00:06 | 100 | 38,3250 |
10.10.24 15:59:45 | 100 | 38,3100 |
10.10.24 15:59:29 | 100 | 38,3100 |
10.10.24 15:59:10 | 100 | 38,3100 |
10.10.24 15:59:07 | 100 | 38,3100 |
10.10.24 15:59:04 | 100 | 38,3200 |
10.10.24 15:58:35 | 100 | 38,3300 |
10.10.24 15:57:29 | 200 | 38,3100 |
10.10.24 15:57:29 | 100 | 38,3100 |
10.10.24 15:57:29 | 100 | 38,3200 |
10.10.24 15:57:29 | 100 | 38,3200 |
10.10.24 15:57:29 | 200 | 38,3100 |
10.10.24 15:57:29 | 100 | 38,3100 |
10.10.24 15:57:29 | 100 | 38,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:57:29 | 100 | 38,3100 |
10.10.24 15:57:26 | 100 | 38,3100 |
10.10.24 15:57:26 | 100 | 38,3100 |
10.10.24 15:57:26 | 100 | 38,3100 |
10.10.24 15:57:06 | 100 | 38,3000 |
10.10.24 15:57:06 | 100 | 38,3000 |
10.10.24 15:57:06 | 100 | 38,3000 |
10.10.24 15:57:06 | 100 | 38,2900 |
10.10.24 15:57:01 | 100 | 38,2900 |
10.10.24 15:56:57 | 100 | 38,2900 |
10.10.24 15:56:57 | 100 | 38,2900 |
10.10.24 15:56:43 | 100 | 38,2700 |
10.10.24 15:56:43 | 100 | 38,2700 |
10.10.24 15:56:05 | 104 | 38,2700 |
10.10.24 15:56:03 | 100 | 38,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:55:11 | 100 | 38,2850 |
10.10.24 15:55:11 | 201 | 38,2800 |
10.10.24 15:55:06 | 100 | 38,2700 |
10.10.24 15:55:04 | 120 | 38,2700 |
10.10.24 15:55:00 | 150 | 38,2900 |
10.10.24 15:55:00 | 100 | 38,2900 |
10.10.24 15:54:25 | 100 | 38,3000 |
10.10.24 15:54:25 | 120 | 38,3000 |
10.10.24 15:54:16 | 100 | 38,3100 |
10.10.24 15:54:00 | 100 | 38,3000 |
10.10.24 15:54:00 | 110 | 38,3000 |
10.10.24 15:54:00 | 100 | 38,3000 |
10.10.24 15:53:53 | 100 | 38,3100 |
10.10.24 15:53:53 | 100 | 38,3050 |
10.10.24 15:53:53 | 100 | 38,3100 |