Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:37:41 | 100 | 38,5100 |
09.10.24 21:37:28 | 100 | 38,5000 |
09.10.24 21:37:28 | 275 | 38,5000 |
09.10.24 21:37:28 | 100 | 38,5000 |
09.10.24 21:37:28 | 100 | 38,5000 |
09.10.24 21:37:28 | 100 | 38,5000 |
09.10.24 21:37:09 | 100 | 38,4950 |
09.10.24 21:37:01 | 100 | 38,4950 |
09.10.24 21:37:01 | 100 | 38,4950 |
09.10.24 21:36:55 | 100 | 38,4950 |
09.10.24 21:36:55 | 100 | 38,4950 |
09.10.24 21:36:53 | 100 | 38,4900 |
09.10.24 21:36:53 | 100 | 38,4900 |
09.10.24 21:36:53 | 100 | 38,4900 |
09.10.24 21:36:53 | 100 | 38,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:36:53 | 100 | 38,4900 |
09.10.24 21:36:53 | 100 | 38,4900 |
09.10.24 21:36:40 | 100 | 38,4850 |
09.10.24 21:36:40 | 100 | 38,4850 |
09.10.24 21:36:39 | 100 | 38,4850 |
09.10.24 21:36:17 | 285 | 38,5042 |
09.10.24 21:36:17 | 100 | 38,5000 |
09.10.24 21:36:17 | 500 | 38,5000 |
09.10.24 21:36:17 | 100 | 38,5000 |
09.10.24 21:36:17 | 285 | 38,5000 |
09.10.24 21:35:27 | 100 | 38,5050 |
09.10.24 21:35:27 | 100 | 38,5050 |
09.10.24 21:35:26 | 100 | 38,5100 |
09.10.24 21:35:26 | 100 | 38,5150 |
09.10.24 21:35:26 | 100 | 38,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:34:57 | 124 | 38,5300 |
09.10.24 21:34:30 | 100 | 38,5300 |
09.10.24 21:34:30 | 100 | 38,5300 |
09.10.24 21:34:26 | 100 | 38,5300 |
09.10.24 21:34:26 | 100 | 38,5300 |
09.10.24 21:34:26 | 100 | 38,5250 |
09.10.24 21:34:18 | 100 | 38,5300 |
09.10.24 21:34:08 | 100 | 38,5300 |
09.10.24 21:34:08 | 200 | 38,5300 |
09.10.24 21:34:08 | 100 | 38,5300 |
09.10.24 21:34:08 | 100 | 38,5350 |
09.10.24 21:34:08 | 100 | 38,5350 |
09.10.24 21:34:02 | 100 | 38,5490 |
09.10.24 21:34:02 | 100 | 38,5400 |
09.10.24 21:34:02 | 100 | 38,5400 |