Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:58:41 | 100 | 46,5300 |
14.01.25 21:58:40 | 100 | 46,5200 |
14.01.25 21:58:40 | 100 | 46,5200 |
14.01.25 21:58:40 | 100 | 46,5200 |
14.01.25 21:58:40 | 100 | 46,5200 |
14.01.25 21:58:36 | 500 | 46,5100 |
14.01.25 21:58:36 | 100 | 46,5100 |
14.01.25 21:58:36 | 100 | 46,5100 |
14.01.25 21:58:36 | 100 | 46,5100 |
14.01.25 21:58:35 | 100 | 46,5100 |
14.01.25 21:58:34 | 238 | 46,5000 |
14.01.25 21:58:33 | 400 | 46,4950 |
14.01.25 21:58:33 | 100 | 46,5000 |
14.01.25 21:58:33 | 100 | 46,5000 |
14.01.25 21:58:33 | 500 | 46,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:58:32 | 100 | 46,4975 |
14.01.25 21:58:32 | 100 | 46,5000 |
14.01.25 21:58:32 | 100 | 46,5000 |
14.01.25 21:58:32 | 100 | 46,4950 |
14.01.25 21:58:32 | 100 | 46,4975 |
14.01.25 21:58:32 | 100 | 46,4950 |
14.01.25 21:58:28 | 400 | 46,4950 |
14.01.25 21:58:28 | 100 | 46,5000 |
14.01.25 21:58:25 | 100 | 46,5000 |
14.01.25 21:58:24 | 400 | 46,4950 |
14.01.25 21:58:24 | 100 | 46,5000 |
14.01.25 21:58:24 | 100 | 46,5000 |
14.01.25 21:58:23 | 100 | 46,5050 |
14.01.25 21:58:23 | 100 | 46,5050 |
14.01.25 21:58:15 | 100 | 46,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:58:15 | 100 | 46,5100 |
14.01.25 21:58:15 | 100 | 46,5100 |
14.01.25 21:58:13 | 400 | 46,5100 |
14.01.25 21:58:12 | 500 | 46,5100 |
14.01.25 21:58:12 | 100 | 46,5100 |
14.01.25 21:58:12 | 100 | 46,5100 |
14.01.25 21:58:12 | 100 | 46,5100 |
14.01.25 21:58:12 | 100 | 46,5100 |
14.01.25 21:58:12 | 100 | 46,5100 |
14.01.25 21:58:12 | 100 | 46,5100 |
14.01.25 21:58:12 | 242 | 46,5100 |
14.01.25 21:58:12 | 100 | 46,5100 |
14.01.25 21:58:10 | 100 | 46,5050 |
14.01.25 21:58:04 | 100 | 46,5100 |
14.01.25 21:58:04 | 100 | 46,5100 |