Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:53:59 | 100 | 46,2700 |
15.01.25 21:53:59 | 100 | 46,2700 |
15.01.25 21:53:46 | 100 | 46,2700 |
15.01.25 21:53:46 | 100 | 46,2700 |
15.01.25 21:53:08 | 300 | 46,2650 |
15.01.25 21:52:54 | 100 | 46,2700 |
15.01.25 21:52:54 | 200 | 46,2700 |
15.01.25 21:52:54 | 400 | 46,2700 |
15.01.25 21:52:53 | 100 | 46,2900 |
15.01.25 21:52:53 | 100 | 46,2900 |
15.01.25 21:52:53 | 100 | 46,2900 |
15.01.25 21:52:53 | 100 | 46,2900 |
15.01.25 21:52:53 | 121 | 46,2900 |
15.01.25 21:52:53 | 100 | 46,2900 |
15.01.25 21:52:53 | 100 | 46,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:52:53 | 100 | 46,2900 |
15.01.25 21:52:53 | 100 | 46,2900 |
15.01.25 21:52:53 | 100 | 46,2900 |
15.01.25 21:52:48 | 100 | 46,2950 |
15.01.25 21:52:48 | 100 | 46,2950 |
15.01.25 21:52:11 | 100 | 46,2950 |
15.01.25 21:52:08 | 100 | 46,2950 |
15.01.25 21:51:55 | 100 | 46,3000 |
15.01.25 21:51:54 | 200 | 46,3000 |
15.01.25 21:51:54 | 100 | 46,3100 |
15.01.25 21:51:54 | 197 | 46,3100 |
15.01.25 21:51:47 | 100 | 46,3000 |
15.01.25 21:51:46 | 100 | 46,3000 |
15.01.25 21:51:46 | 156 | 46,3000 |
15.01.25 21:51:46 | 100 | 46,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:51:46 | 100 | 46,3000 |
15.01.25 21:51:46 | 350 | 46,3000 |
15.01.25 21:51:46 | 203 | 46,3000 |
15.01.25 21:51:46 | 100 | 46,3000 |
15.01.25 21:51:46 | 100 | 46,3000 |
15.01.25 21:51:46 | 125 | 46,3000 |
15.01.25 21:51:45 | 100 | 46,3100 |
15.01.25 21:51:45 | 100 | 46,3100 |
15.01.25 21:51:43 | 200 | 46,3100 |
15.01.25 21:51:43 | 100 | 46,3200 |
15.01.25 21:51:43 | 100 | 46,3200 |
15.01.25 21:51:37 | 100 | 46,3100 |
15.01.25 21:51:37 | 200 | 46,3000 |
15.01.25 21:51:37 | 100 | 46,3000 |
15.01.25 21:51:37 | 100 | 46,3100 |