Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:35:49 | 149 | 45,8600 |
17.01.25 15:35:49 | 100 | 45,8400 |
17.01.25 15:35:49 | 100 | 45,8200 |
17.01.25 15:35:49 | 100 | 45,8300 |
17.01.25 15:35:49 | 100 | 45,8500 |
17.01.25 15:35:46 | 100 | 45,8700 |
17.01.25 15:35:45 | 100 | 45,9100 |
17.01.25 15:35:45 | 100 | 45,9200 |
17.01.25 15:35:45 | 100 | 45,9200 |
17.01.25 15:35:45 | 141 | 45,9300 |
17.01.25 15:35:45 | 100 | 45,9300 |
17.01.25 15:35:45 | 100 | 45,9300 |
17.01.25 15:35:30 | 107 | 45,9600 |
17.01.25 15:35:30 | 100 | 45,9500 |
17.01.25 15:35:30 | 100 | 45,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:35:14 | 100 | 45,8700 |
17.01.25 15:35:14 | 100 | 45,8700 |
17.01.25 15:35:07 | 100 | 45,8300 |
17.01.25 15:35:07 | 100 | 45,8500 |
17.01.25 15:35:07 | 100 | 45,8400 |
17.01.25 15:35:07 | 100 | 45,8300 |
17.01.25 15:35:07 | 100 | 45,8300 |
17.01.25 15:35:07 | 100 | 45,8300 |
17.01.25 15:34:49 | 100 | 45,7900 |
17.01.25 15:34:49 | 100 | 45,7900 |
17.01.25 15:34:49 | 100 | 45,8000 |
17.01.25 15:34:49 | 200 | 45,8000 |
17.01.25 15:34:49 | 300 | 45,8200 |
17.01.25 15:34:49 | 100 | 45,8200 |
17.01.25 15:34:49 | 100 | 45,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:34:49 | 178 | 45,8200 |
17.01.25 15:34:49 | 100 | 45,8200 |
17.01.25 15:34:49 | 100 | 45,8200 |
17.01.25 15:34:49 | 100 | 45,8200 |
17.01.25 15:34:49 | 385 | 45,8200 |
17.01.25 15:34:49 | 103 | 45,8200 |
17.01.25 15:34:49 | 100 | 45,8200 |
17.01.25 15:34:49 | 100 | 45,8200 |
17.01.25 15:34:49 | 200 | 45,8200 |
17.01.25 15:34:43 | 100 | 45,8200 |
17.01.25 15:34:43 | 100 | 45,8200 |
17.01.25 15:34:27 | 537 | 45,8832 |
17.01.25 15:34:15 | 100 | 45,9400 |
17.01.25 15:34:15 | 100 | 45,9400 |
17.01.25 15:34:14 | 100 | 45,9600 |