Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:15 | 100 | 38,2400 |
10.10.24 15:48:41 | 100 | 38,2600 |
10.10.24 15:48:41 | 100 | 38,2600 |
10.10.24 15:48:22 | 100 | 38,2700 |
10.10.24 15:47:35 | 227 | 38,2800 |
10.10.24 15:46:35 | 100 | 38,2700 |
10.10.24 15:45:39 | 100 | 38,2900 |
10.10.24 15:45:39 | 100 | 38,2900 |
10.10.24 15:45:39 | 100 | 38,2900 |
10.10.24 15:45:39 | 100 | 38,2900 |
10.10.24 15:45:39 | 100 | 38,2900 |
10.10.24 15:45:39 | 100 | 38,2900 |
10.10.24 15:45:39 | 100 | 38,2900 |
10.10.24 15:45:39 | 120 | 38,2900 |
10.10.24 15:45:38 | 100 | 38,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:38 | 120 | 38,3000 |
10.10.24 15:45:33 | 100 | 38,3100 |
10.10.24 15:45:33 | 170 | 38,3100 |
10.10.24 15:45:33 | 170 | 38,3100 |
10.10.24 15:45:33 | 100 | 38,3100 |
10.10.24 15:45:33 | 100 | 38,3100 |
10.10.24 15:45:29 | 100 | 38,3050 |
10.10.24 15:45:29 | 100 | 38,3100 |
10.10.24 15:45:29 | 100 | 38,3100 |
10.10.24 15:45:29 | 100 | 38,3100 |
10.10.24 15:45:29 | 100 | 38,3100 |
10.10.24 15:45:15 | 100 | 38,3050 |
10.10.24 15:45:13 | 100 | 38,3050 |
10.10.24 15:45:13 | 100 | 38,3100 |
10.10.24 15:45:13 | 100 | 38,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:13 | 100 | 38,3100 |
10.10.24 15:45:13 | 100 | 38,3000 |
10.10.24 15:45:13 | 100 | 38,3100 |
10.10.24 15:45:13 | 271 | 38,3100 |
10.10.24 15:45:13 | 100 | 38,3100 |
10.10.24 15:45:13 | 100 | 38,3100 |
10.10.24 15:45:13 | 267 | 38,3100 |
10.10.24 15:45:02 | 100 | 38,3000 |
10.10.24 15:45:02 | 100 | 38,3000 |
10.10.24 15:44:57 | 100 | 38,3000 |
10.10.24 15:44:57 | 100 | 38,3000 |
10.10.24 15:43:57 | 100 | 38,3100 |
10.10.24 15:43:57 | 100 | 38,3100 |
10.10.24 15:43:57 | 200 | 38,3100 |
10.10.24 15:43:49 | 100 | 38,3200 |