Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:40 | 200 | 38,1100 |
10.10.24 21:54:36 | 100 | 38,0950 |
10.10.24 21:54:35 | 100 | 38,1000 |
10.10.24 21:54:35 | 100 | 38,1000 |
10.10.24 21:54:35 | 100 | 38,1000 |
10.10.24 21:54:35 | 100 | 38,1000 |
10.10.24 21:54:35 | 500 | 38,1100 |
10.10.24 21:54:35 | 100 | 38,1100 |
10.10.24 21:54:35 | 100 | 38,1100 |
10.10.24 21:54:35 | 100 | 38,1100 |
10.10.24 21:54:35 | 100 | 38,1100 |
10.10.24 21:54:35 | 100 | 38,1100 |
10.10.24 21:54:35 | 100 | 38,1200 |
10.10.24 21:54:35 | 100 | 38,1200 |
10.10.24 21:54:35 | 277 | 38,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:35 | 100 | 38,1200 |
10.10.24 21:54:34 | 100 | 38,1250 |
10.10.24 21:54:34 | 100 | 38,1300 |
10.10.24 21:54:34 | 110 | 38,1300 |
10.10.24 21:54:34 | 100 | 38,1300 |
10.10.24 21:54:34 | 100 | 38,1300 |
10.10.24 21:54:34 | 100 | 38,1300 |
10.10.24 21:54:34 | 100 | 38,1300 |
10.10.24 21:54:23 | 100 | 38,1350 |
10.10.24 21:54:13 | 159 | 38,1300 |
10.10.24 21:54:13 | 100 | 38,1300 |
10.10.24 21:54:13 | 100 | 38,1300 |
10.10.24 21:54:13 | 123 | 38,1250 |
10.10.24 21:54:00 | 100 | 38,1300 |
10.10.24 21:54:00 | 100 | 38,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:00 | 100 | 38,1300 |
10.10.24 21:54:00 | 100 | 38,1300 |
10.10.24 21:54:00 | 105 | 38,1250 |
10.10.24 21:54:00 | 100 | 38,1250 |
10.10.24 21:53:58 | 100 | 38,1250 |
10.10.24 21:53:58 | 100 | 38,1250 |
10.10.24 21:53:57 | 102 | 38,1250 |
10.10.24 21:53:05 | 100 | 38,1200 |
10.10.24 21:53:05 | 100 | 38,1100 |
10.10.24 21:53:02 | 100 | 38,1050 |
10.10.24 21:53:00 | 100 | 38,1050 |
10.10.24 21:52:59 | 100 | 38,1000 |
10.10.24 21:52:47 | 100 | 38,1100 |
10.10.24 21:52:20 | 100 | 38,0900 |
10.10.24 21:52:02 | 100 | 38,0900 |