Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:43:52 | 100 | 38,0300 |
14.10.24 15:43:52 | 100 | 38,0300 |
14.10.24 15:43:52 | 100 | 38,0300 |
14.10.24 15:43:40 | 100 | 38,0200 |
14.10.24 15:43:26 | 100 | 38,0200 |
14.10.24 15:43:26 | 100 | 38,0200 |
14.10.24 15:43:19 | 100 | 38,0300 |
14.10.24 15:43:19 | 100 | 38,0300 |
14.10.24 15:42:49 | 100 | 38,0300 |
14.10.24 15:42:49 | 100 | 38,0300 |
14.10.24 15:42:41 | 100 | 38,0300 |
14.10.24 15:42:41 | 100 | 38,0300 |
14.10.24 15:42:41 | 100 | 38,0300 |
14.10.24 15:42:18 | 200 | 38,0300 |
14.10.24 15:42:04 | 200 | 38,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:41:50 | 174 | 38,0550 |
14.10.24 15:41:28 | 100 | 38,0600 |
14.10.24 15:41:02 | 270 | 38,1000 |
14.10.24 15:40:41 | 100 | 38,0800 |
14.10.24 15:40:17 | 200 | 38,0750 |
14.10.24 15:40:13 | 100 | 38,0800 |
14.10.24 15:40:13 | 100 | 38,0750 |
14.10.24 15:40:13 | 100 | 38,0800 |
14.10.24 15:40:13 | 200 | 38,0700 |
14.10.24 15:39:47 | 153 | 38,0700 |
14.10.24 15:39:47 | 100 | 38,0700 |
14.10.24 15:39:21 | 100 | 38,0700 |
14.10.24 15:39:21 | 100 | 38,0600 |
14.10.24 15:37:46 | 100 | 38,1000 |
14.10.24 15:37:32 | 100 | 38,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:36:58 | 100 | 38,1000 |
14.10.24 15:36:47 | 100 | 38,0900 |
14.10.24 15:36:22 | 131 | 38,0888 |
14.10.24 15:36:06 | 100 | 38,1000 |
14.10.24 15:36:06 | 100 | 38,1000 |
14.10.24 15:35:25 | 100 | 38,0800 |
14.10.24 15:34:50 | 100 | 38,1100 |
14.10.24 15:34:41 | 100 | 38,0900 |
14.10.24 15:34:00 | 100 | 38,1100 |
14.10.24 15:33:45 | 100 | 38,1000 |
14.10.24 15:32:46 | 100 | 38,0900 |
14.10.24 15:32:30 | 100 | 38,0700 |
14.10.24 15:31:40 | 100 | 38,0600 |
14.10.24 15:31:38 | 100 | 38,0350 |
14.10.24 15:31:01 | 100 | 37,9800 |