Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:47:28 | 100 | 38,1100 |
14.10.24 19:47:28 | 100 | 38,1000 |
14.10.24 19:47:04 | 100 | 38,0950 |
14.10.24 19:46:52 | 100 | 38,0900 |
14.10.24 19:46:52 | 100 | 38,1100 |
14.10.24 19:46:52 | 100 | 38,1200 |
14.10.24 19:46:52 | 100 | 38,1200 |
14.10.24 19:46:32 | 197 | 38,1300 |
14.10.24 19:46:32 | 100 | 38,1300 |
14.10.24 19:46:32 | 188 | 38,1300 |
14.10.24 19:46:28 | 100 | 38,1400 |
14.10.24 19:46:28 | 100 | 38,1400 |
14.10.24 19:45:51 | 100 | 38,1400 |
14.10.24 19:44:25 | 200 | 38,1350 |
14.10.24 19:43:59 | 100 | 38,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:41:31 | 100 | 38,1300 |
14.10.24 19:40:09 | 100 | 38,1200 |
14.10.24 19:40:09 | 100 | 38,1200 |
14.10.24 19:39:19 | 100 | 38,1200 |
14.10.24 19:39:05 | 100 | 38,1200 |
14.10.24 19:38:17 | 153 | 38,1119 |
14.10.24 19:38:06 | 100 | 38,1200 |
14.10.24 19:37:55 | 100 | 38,1150 |
14.10.24 19:37:55 | 100 | 38,1150 |
14.10.24 19:36:19 | 100 | 38,1150 |
14.10.24 19:36:05 | 100 | 38,1200 |
14.10.24 19:36:05 | 188 | 38,1200 |
14.10.24 19:36:05 | 100 | 38,1200 |
14.10.24 19:35:37 | 195 | 38,1290 |
14.10.24 19:35:36 | 100 | 38,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:34:27 | 100 | 38,1300 |
14.10.24 19:32:53 | 100 | 38,1250 |
14.10.24 19:32:48 | 100 | 38,1250 |
14.10.24 19:31:09 | 100 | 38,1300 |
14.10.24 19:30:02 | 100 | 38,1300 |
14.10.24 19:30:02 | 100 | 38,1300 |
14.10.24 19:30:02 | 168 | 38,1300 |
14.10.24 19:29:57 | 100 | 38,1350 |
14.10.24 19:29:57 | 100 | 38,1350 |
14.10.24 19:29:56 | 100 | 38,1400 |
14.10.24 19:27:21 | 100 | 38,1300 |
14.10.24 19:26:34 | 100 | 38,1250 |
14.10.24 19:25:32 | 100 | 38,1300 |
14.10.24 19:25:25 | 100 | 38,1300 |
14.10.24 19:25:01 | 200 | 38,1300 |