Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:20:33 | 100 | 38,1750 |
14.10.24 21:20:32 | 200 | 38,1750 |
14.10.24 21:20:32 | 200 | 38,1750 |
14.10.24 21:20:32 | 200 | 38,1750 |
14.10.24 21:20:32 | 200 | 38,1750 |
14.10.24 21:20:32 | 200 | 38,1750 |
14.10.24 21:20:32 | 100 | 38,1800 |
14.10.24 21:20:32 | 100 | 38,1750 |
14.10.24 21:20:32 | 100 | 38,1800 |
14.10.24 21:20:32 | 100 | 38,1800 |
14.10.24 21:20:32 | 100 | 38,1750 |
14.10.24 21:20:32 | 110 | 38,1750 |
14.10.24 21:20:32 | 1,59 Tsd. | 38,1750 |
14.10.24 21:18:48 | 192 | 38,1700 |
14.10.24 21:17:45 | 100 | 38,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:17:28 | 100 | 38,1700 |
14.10.24 21:16:29 | 100 | 38,1650 |
14.10.24 21:15:45 | 100 | 38,1700 |
14.10.24 21:15:34 | 100 | 38,1700 |
14.10.24 21:15:34 | 400 | 38,1700 |
14.10.24 21:15:16 | 100 | 38,1650 |
14.10.24 21:14:34 | 135 | 38,1700 |
14.10.24 21:14:34 | 100 | 38,1700 |
14.10.24 21:13:55 | 100 | 38,1750 |
14.10.24 21:13:55 | 100 | 38,1800 |
14.10.24 21:13:55 | 100 | 38,1800 |
14.10.24 21:13:55 | 100 | 38,1800 |
14.10.24 21:13:55 | 100 | 38,1800 |
14.10.24 21:13:55 | 200 | 38,1800 |
14.10.24 21:13:55 | 100 | 38,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:13:07 | 100 | 38,1900 |
14.10.24 21:11:23 | 100 | 38,1700 |
14.10.24 21:11:23 | 200 | 38,1700 |
14.10.24 21:11:23 | 100 | 38,1700 |
14.10.24 21:11:23 | 100 | 38,1700 |
14.10.24 21:11:04 | 101 | 38,1600 |
14.10.24 21:10:59 | 100 | 38,1550 |
14.10.24 21:09:08 | 100 | 38,1550 |
14.10.24 21:08:51 | 100 | 38,1600 |
14.10.24 21:08:49 | 100 | 38,1600 |
14.10.24 21:08:49 | 100 | 38,1700 |
14.10.24 21:08:17 | 100 | 38,1700 |
14.10.24 21:08:17 | 200 | 38,1700 |
14.10.24 21:08:10 | 100 | 38,1650 |
14.10.24 21:07:54 | 100 | 38,1650 |