Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:10:20 | 100 | 38,2000 |
14.10.24 20:10:20 | 100 | 38,2000 |
14.10.24 20:08:37 | 100 | 38,1900 |
14.10.24 20:08:37 | 100 | 38,1900 |
14.10.24 20:08:12 | 100 | 38,1850 |
14.10.24 20:07:59 | 100 | 38,1850 |
14.10.24 20:07:53 | 100 | 38,1900 |
14.10.24 20:06:35 | 100 | 38,1750 |
14.10.24 20:06:35 | 100 | 38,1750 |
14.10.24 20:06:17 | 100 | 38,1800 |
14.10.24 20:06:00 | 100 | 38,1750 |
14.10.24 20:05:59 | 100 | 38,1800 |
14.10.24 20:04:18 | 100 | 38,1600 |
14.10.24 20:04:17 | 100 | 38,1600 |
14.10.24 20:02:39 | 100 | 38,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:02:39 | 100 | 38,1550 |
14.10.24 20:01:59 | 100 | 38,1350 |
14.10.24 20:01:04 | 100 | 38,1400 |
14.10.24 20:00:14 | 100 | 38,1500 |
14.10.24 20:00:14 | 277 | 38,1500 |
14.10.24 20:00:14 | 100 | 38,1500 |
14.10.24 20:00:14 | 100 | 38,1500 |
14.10.24 19:59:23 | 386 | 38,1500 |
14.10.24 19:59:14 | 100 | 38,1550 |
14.10.24 19:59:13 | 100 | 38,1600 |
14.10.24 19:59:13 | 277 | 38,1600 |
14.10.24 19:57:39 | 100 | 38,1550 |
14.10.24 19:57:03 | 100 | 38,1600 |
14.10.24 19:57:03 | 100 | 38,1600 |
14.10.24 19:57:03 | 100 | 38,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:57:03 | 100 | 38,1600 |
14.10.24 19:57:03 | 100 | 38,1600 |
14.10.24 19:57:03 | 100 | 38,1600 |
14.10.24 19:57:03 | 100 | 38,1600 |
14.10.24 19:57:03 | 100 | 38,1550 |
14.10.24 19:57:03 | 100 | 38,1550 |
14.10.24 19:57:02 | 100 | 38,1500 |
14.10.24 19:57:02 | 100 | 38,1500 |
14.10.24 19:57:02 | 100 | 38,1500 |
14.10.24 19:57:02 | 100 | 38,1500 |
14.10.24 19:56:51 | 100 | 38,1350 |
14.10.24 19:56:51 | 100 | 38,1400 |
14.10.24 19:56:51 | 100 | 38,1400 |
14.10.24 19:56:51 | 277 | 38,1400 |
14.10.24 19:56:51 | 100 | 38,1400 |