KPS AG NA O.N.
WKN A1A6V4 | ISIN DE000A1A6V48 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:23:09 | - | 0,822 |
11.06.25 13:20:08 | - | 0,822 |
11.06.25 13:17:07 | - | 0,822 |
11.06.25 13:15:03 | - | 0,830 |
11.06.25 13:15:01 | - | 0,830 |
11.06.25 13:12:35 | - | 0,820 |
11.06.25 13:09:35 | - | 0,820 |
11.06.25 13:06:34 | - | 0,820 |
11.06.25 13:03:33 | - | 0,820 |
11.06.25 13:00:33 | - | 0,820 |
11.06.25 12:57:32 | - | 0,820 |
11.06.25 12:54:31 | - | 0,820 |
11.06.25 12:51:31 | - | 0,820 |
11.06.25 12:48:30 | - | 0,820 |
11.06.25 12:45:29 | - | 0,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:42:29 | - | 0,820 |
11.06.25 12:39:28 | - | 0,820 |
11.06.25 12:36:27 | - | 0,820 |
11.06.25 12:33:27 | - | 0,820 |
11.06.25 12:30:26 | - | 0,820 |
11.06.25 12:27:25 | - | 0,820 |
11.06.25 12:24:25 | - | 0,820 |
11.06.25 12:21:24 | - | 0,820 |
11.06.25 12:18:23 | - | 0,820 |
11.06.25 12:15:23 | - | 0,820 |
11.06.25 12:12:22 | - | 0,820 |
11.06.25 12:09:21 | - | 0,820 |
11.06.25 12:06:21 | - | 0,820 |
11.06.25 12:03:20 | - | 0,820 |
11.06.25 12:00:19 | - | 0,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:57:19 | - | 0,820 |
11.06.25 11:54:18 | - | 0,820 |
11.06.25 11:51:17 | - | 0,820 |
11.06.25 11:48:17 | - | 0,820 |
11.06.25 11:45:16 | - | 0,820 |
11.06.25 11:42:15 | - | 0,820 |
11.06.25 11:39:15 | - | 0,820 |
11.06.25 11:36:14 | - | 0,820 |
11.06.25 11:33:13 | - | 0,820 |
11.06.25 11:30:13 | - | 0,820 |
11.06.25 11:27:12 | - | 0,820 |
11.06.25 11:24:11 | - | 0,820 |
11.06.25 11:21:11 | - | 0,820 |
11.06.25 11:18:10 | - | 0,820 |
11.06.25 11:15:09 | - | 0,820 |