KPS AG NA O.N.
WKN A1A6V4 | ISIN DE000A1A6V48 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:05:32 | - | 0,832 |
11.06.25 18:02:32 | - | 0,832 |
11.06.25 17:59:31 | - | 0,832 |
11.06.25 17:56:30 | - | 0,832 |
11.06.25 17:53:29 | - | 0,832 |
11.06.25 17:53:28 | - | 0,836 |
11.06.25 17:50:49 | - | 0,840 |
11.06.25 17:47:48 | - | 0,840 |
11.06.25 17:44:48 | - | 0,840 |
11.06.25 17:41:47 | - | 0,840 |
11.06.25 17:38:46 | - | 0,840 |
11.06.25 17:35:46 | - | 0,840 |
11.06.25 17:35:22 | - | 0,824 |
11.06.25 17:35:22 | - | 0,836 |
11.06.25 17:34:00 | - | 0,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:31:00 | - | 0,840 |
11.06.25 17:30:59 | - | 0,826 |
11.06.25 17:29:48 | - | 0,828 |
11.06.25 17:26:47 | - | 0,828 |
11.06.25 17:23:46 | - | 0,828 |
11.06.25 17:20:46 | - | 0,828 |
11.06.25 17:17:45 | - | 0,828 |
11.06.25 17:16:57 | - | 0,826 |
11.06.25 17:13:56 | - | 0,826 |
11.06.25 17:10:56 | - | 0,826 |
11.06.25 17:07:55 | - | 0,826 |
11.06.25 17:04:55 | - | 0,826 |
11.06.25 17:01:54 | - | 0,826 |
11.06.25 17:00:45 | - | 0,826 |
11.06.25 16:57:44 | - | 0,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:54:43 | - | 0,826 |
11.06.25 16:51:43 | - | 0,826 |
11.06.25 16:48:42 | - | 0,826 |
11.06.25 16:45:42 | - | 0,826 |
11.06.25 16:42:41 | - | 0,826 |
11.06.25 16:39:40 | - | 0,826 |
11.06.25 16:36:40 | - | 0,826 |
11.06.25 16:33:39 | - | 0,826 |
11.06.25 16:30:39 | - | 0,826 |
11.06.25 16:27:38 | - | 0,826 |
11.06.25 16:24:37 | - | 0,826 |
11.06.25 16:22:16 | - | 0,822 |
11.06.25 16:19:15 | - | 0,822 |
11.06.25 16:16:15 | - | 0,822 |
11.06.25 16:13:14 | - | 0,822 |