ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:10:34 | - | 49,935 |
10.06.25 20:09:17 | - | 49,940 |
10.06.25 20:08:39 | - | 49,940 |
10.06.25 20:08:08 | - | 49,935 |
10.06.25 20:06:41 | - | 49,930 |
10.06.25 20:06:10 | - | 49,925 |
10.06.25 20:06:07 | - | 49,925 |
10.06.25 20:06:02 | - | 49,925 |
10.06.25 20:05:42 | - | 49,940 |
10.06.25 20:05:26 | - | 49,940 |
10.06.25 20:05:20 | - | 49,940 |
10.06.25 20:05:20 | - | 49,940 |
10.06.25 20:04:10 | - | 49,950 |
10.06.25 20:03:52 | - | 49,950 |
10.06.25 20:03:50 | - | 49,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:03:17 | - | 49,930 |
10.06.25 20:03:11 | - | 49,950 |
10.06.25 20:02:50 | - | 49,950 |
10.06.25 20:02:47 | - | 49,950 |
10.06.25 20:02:22 | - | 49,950 |
10.06.25 20:02:21 | - | 49,950 |
10.06.25 20:02:20 | - | 49,950 |
10.06.25 20:02:17 | - | 49,950 |
10.06.25 20:01:40 | - | 49,950 |
10.06.25 20:01:25 | - | 49,975 |
10.06.25 20:01:05 | - | 49,980 |
10.06.25 20:00:56 | - | 49,980 |
10.06.25 20:00:32 | - | 49,980 |
10.06.25 20:00:25 | - | 49,980 |
10.06.25 20:00:18 | - | 49,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:15 | - | 49,980 |
10.06.25 20:00:05 | - | 49,985 |
10.06.25 19:59:44 | - | 49,985 |
10.06.25 19:59:42 | - | 49,990 |
10.06.25 19:59:11 | - | 49,995 |
10.06.25 19:57:30 | - | 49,990 |
10.06.25 19:57:14 | - | 49,990 |
10.06.25 19:57:13 | - | 49,990 |
10.06.25 19:56:44 | - | 49,990 |
10.06.25 19:55:46 | - | 49,995 |
10.06.25 19:55:46 | - | 49,995 |
10.06.25 19:55:28 | - | 50,010 |
10.06.25 19:54:57 | - | 50,010 |
10.06.25 19:54:57 | - | 50,000 |
10.06.25 19:54:40 | - | 50,010 |