PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:04:25 | 0 | 18,454 |
19.12.24 08:02:46 | 0 | 18,270 |
18.12.24 08:05:01 | 0 | 18,520 |
17.12.24 21:32:56 | 0 | 18,772 |
17.12.24 08:15:12 | 0 | 18,370 |
16.12.24 21:39:59 | 0 | 18,676 |
16.12.24 08:18:05 | 0 | 18,552 |
13.12.24 21:35:13 | 0 | 18,824 |
13.12.24 15:38:09 | 0 | 18,902 |
13.12.24 14:00:18 | 0 | 18,750 |
13.12.24 11:19:20 | 0 | 18,750 |
13.12.24 10:08:40 | 0 | 18,750 |
13.12.24 08:05:18 | 0 | 18,768 |
12.12.24 21:45:10 | 0 | 18,986 |
12.12.24 21:34:22 | 0 | 18,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:45:16 | 0 | 18,864 |
12.12.24 16:12:12 | 0 | 18,764 |
12.12.24 14:56:04 | 0 | 18,836 |
12.12.24 08:01:19 | 0 | 18,538 |
11.12.24 21:54:07 | 0 | 18,844 |
11.12.24 20:52:21 | 0 | 18,790 |
11.12.24 19:50:30 | 0 | 18,788 |
11.12.24 08:01:42 | 0 | 18,604 |
10.12.24 21:31:21 | 0 | 18,922 |
10.12.24 08:03:17 | 0 | 18,862 |
09.12.24 15:16:05 | 0 | 19,116 |
09.12.24 15:02:45 | 0 | 19,116 |
09.12.24 08:12:44 | 0 | 18,996 |
06.12.24 08:05:18 | 0 | 18,988 |
05.12.24 21:36:07 | 0 | 19,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:21:02 | 0 | 19,528 |
05.12.24 08:01:44 | 0 | 19,224 |
04.12.24 20:48:37 | 0 | 19,438 |
04.12.24 15:43:59 | 0 | 19,700 |
04.12.24 08:04:35 | 0 | 19,718 |
03.12.24 21:48:28 | 0 | 19,918 |
03.12.24 21:01:57 | 0 | 19,952 |
03.12.24 08:03:28 | 0 | 19,536 |
02.12.24 20:50:05 | 0 | 19,710 |
02.12.24 15:43:24 | 0 | 19,802 |
02.12.24 14:23:30 | 0 | 19,778 |
02.12.24 08:02:47 | 0 | 20,405 |
29.11.24 08:07:50 | 0 | 20,270 |
28.11.24 21:35:18 | 0 | 20,500 |
28.11.24 08:03:35 | 0 | 20,235 |