TUPPERW.BRAND.CORP.DL-,01
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:19 | - | 0,510 |
16.09.24 21:53:14 | - | 0,530 |
16.09.24 21:53:13 | - | 0,540 |
16.09.24 21:53:12 | - | 0,540 |
16.09.24 21:53:11 | - | 0,530 |
16.09.24 21:53:10 | - | 0,543 |
16.09.24 21:53:05 | - | 0,535 |
16.09.24 21:53:04 | - | 0,536 |
16.09.24 21:53:03 | - | 0,530 |
16.09.24 21:53:02 | - | 0,540 |
16.09.24 21:53:00 | - | 0,540 |
16.09.24 21:52:59 | - | 0,547 |
16.09.24 21:52:58 | - | 0,550 |
16.09.24 21:52:55 | - | 0,540 |
16.09.24 21:52:52 | - | 0,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:48 | - | 0,546 |
16.09.24 21:52:46 | - | 0,540 |
16.09.24 21:52:39 | - | 0,546 |
16.09.24 21:52:37 | - | 0,540 |
16.09.24 21:52:36 | - | 0,545 |
16.09.24 21:52:34 | - | 0,540 |
16.09.24 21:52:33 | - | 0,546 |
16.09.24 21:52:33 | - | 0,545 |
16.09.24 21:52:32 | - | 0,549 |
16.09.24 21:52:30 | - | 0,547 |
16.09.24 21:52:29 | - | 0,546 |
16.09.24 21:52:28 | - | 0,548 |
16.09.24 21:52:27 | - | 0,548 |
16.09.24 21:52:21 | - | 0,545 |
16.09.24 21:52:19 | - | 0,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:13 | - | 0,547 |
16.09.24 21:52:12 | - | 0,548 |
16.09.24 21:52:11 | - | 0,550 |
16.09.24 21:52:06 | - | 0,544 |
16.09.24 21:52:04 | - | 0,545 |
16.09.24 21:52:00 | - | 0,547 |
16.09.24 21:51:58 | - | 0,546 |
16.09.24 21:51:57 | - | 0,552 |
16.09.24 21:51:55 | - | 0,557 |
16.09.24 21:51:50 | - | 0,561 |
16.09.24 21:51:47 | - | 0,573 |
16.09.24 21:51:43 | - | 0,576 |
16.09.24 21:51:40 | - | 0,573 |
16.09.24 21:51:35 | - | 0,575 |
16.09.24 21:51:34 | - | 0,574 |