TUPPERW.BRAND.CORP.DL-,01
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:28 | - | 0,480 |
16.09.24 21:57:27 | - | 0,498 |
16.09.24 21:57:26 | - | 0,480 |
16.09.24 21:57:25 | - | 0,488 |
16.09.24 21:57:24 | - | 0,480 |
16.09.24 21:57:23 | - | 0,488 |
16.09.24 21:57:22 | - | 0,486 |
16.09.24 21:57:21 | - | 0,480 |
16.09.24 21:57:19 | - | 0,484 |
16.09.24 21:57:15 | - | 0,482 |
16.09.24 21:57:14 | - | 0,486 |
16.09.24 21:57:13 | - | 0,473 |
16.09.24 21:57:12 | - | 0,470 |
16.09.24 21:57:09 | - | 0,460 |
16.09.24 21:57:08 | - | 0,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:43 | - | 0,460 |
16.09.24 21:56:22 | - | 0,480 |
16.09.24 21:55:51 | - | 0,490 |
16.09.24 21:55:49 | - | 0,504 |
16.09.24 21:55:48 | - | 0,490 |
16.09.24 21:55:46 | - | 0,505 |
16.09.24 21:55:40 | - | 0,503 |
16.09.24 21:55:27 | - | 0,500 |
16.09.24 21:55:18 | - | 0,480 |
16.09.24 21:55:18 | - | 0,500 |
16.09.24 21:55:07 | - | 0,500 |
16.09.24 21:55:03 | - | 0,503 |
16.09.24 21:55:03 | - | 0,500 |
16.09.24 21:55:00 | - | 0,502 |
16.09.24 21:54:59 | - | 0,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:58 | - | 0,500 |
16.09.24 21:54:58 | - | 0,500 |
16.09.24 21:54:56 | - | 0,500 |
16.09.24 21:54:56 | - | 0,500 |
16.09.24 21:54:55 | - | 0,499 |
16.09.24 21:54:55 | - | 0,500 |
16.09.24 21:54:54 | - | 0,500 |
16.09.24 21:54:53 | - | 0,503 |
16.09.24 21:54:53 | - | 0,500 |
16.09.24 21:54:51 | - | 0,502 |
16.09.24 21:54:50 | - | 0,500 |
16.09.24 21:54:50 | - | 0,500 |
16.09.24 21:54:48 | - | 0,502 |
16.09.24 21:54:47 | - | 0,500 |
16.09.24 21:54:45 | - | 0,501 |