TUPPERW.BRAND.CORP.DL-,01
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:01:12 | - | 0,465 |
16.09.24 22:00:21 | - | 0,430 |
16.09.24 22:00:16 | - | 0,430 |
16.09.24 22:00:15 | - | 0,430 |
16.09.24 21:59:50 | - | 0,442 |
16.09.24 21:59:48 | - | 0,454 |
16.09.24 21:59:48 | - | 0,430 |
16.09.24 21:59:46 | - | 0,430 |
16.09.24 21:59:45 | - | 0,454 |
16.09.24 21:59:45 | - | 0,430 |
16.09.24 21:59:44 | - | 0,430 |
16.09.24 21:59:44 | - | 0,430 |
16.09.24 21:59:42 | - | 0,454 |
16.09.24 21:59:41 | - | 0,451 |
16.09.24 21:59:40 | - | 0,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:39 | - | 0,440 |
16.09.24 21:59:38 | - | 0,452 |
16.09.24 21:59:33 | - | 0,440 |
16.09.24 21:59:20 | - | 0,450 |
16.09.24 21:59:18 | - | 0,450 |
16.09.24 21:59:17 | - | 0,457 |
16.09.24 21:59:15 | - | 0,460 |
16.09.24 21:59:13 | - | 0,460 |
16.09.24 21:58:54 | - | 0,460 |
16.09.24 21:58:49 | - | 0,475 |
16.09.24 21:58:35 | - | 0,470 |
16.09.24 21:58:34 | - | 0,467 |
16.09.24 21:58:33 | - | 0,469 |
16.09.24 21:58:32 | - | 0,471 |
16.09.24 21:58:28 | - | 0,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:27 | - | 0,460 |
16.09.24 21:58:23 | - | 0,480 |
16.09.24 21:58:08 | - | 0,483 |
16.09.24 21:58:07 | - | 0,480 |
16.09.24 21:58:05 | - | 0,483 |
16.09.24 21:58:04 | - | 0,480 |
16.09.24 21:57:58 | - | 0,484 |
16.09.24 21:57:57 | - | 0,480 |
16.09.24 21:57:43 | - | 0,484 |
16.09.24 21:57:40 | - | 0,485 |
16.09.24 21:57:40 | - | 0,480 |
16.09.24 21:57:38 | - | 0,484 |
16.09.24 21:57:37 | - | 0,480 |
16.09.24 21:57:31 | - | 0,485 |
16.09.24 21:57:31 | - | 0,484 |