TUPPERW.BRAND.CORP.DL-,01
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:04:59 | - | 0,431 |
16.09.24 22:04:54 | - | 0,431 |
16.09.24 22:04:47 | - | 0,430 |
16.09.24 22:04:36 | - | 0,439 |
16.09.24 22:04:35 | - | 0,430 |
16.09.24 22:04:33 | - | 0,430 |
16.09.24 22:04:27 | - | 0,435 |
16.09.24 22:04:25 | - | 0,430 |
16.09.24 22:04:18 | - | 0,430 |
16.09.24 22:04:17 | - | 0,440 |
16.09.24 22:04:15 | - | 0,444 |
16.09.24 22:03:23 | - | 0,444 |
16.09.24 22:03:09 | - | 0,448 |
16.09.24 22:03:04 | - | 0,444 |
16.09.24 22:03:04 | - | 0,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:02:42 | - | 0,444 |
16.09.24 22:02:30 | - | 0,440 |
16.09.24 22:02:27 | - | 0,462 |
16.09.24 22:02:08 | - | 0,466 |
16.09.24 22:01:32 | - | 0,465 |
16.09.24 22:01:17 | - | 0,465 |
16.09.24 22:01:12 | - | 0,465 |
16.09.24 22:00:21 | - | 0,430 |
16.09.24 22:00:16 | - | 0,430 |
16.09.24 22:00:15 | - | 0,430 |
16.09.24 21:59:50 | - | 0,442 |
16.09.24 21:59:48 | - | 0,454 |
16.09.24 21:59:48 | - | 0,430 |
16.09.24 21:59:46 | - | 0,430 |
16.09.24 21:59:45 | - | 0,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:45 | - | 0,430 |
16.09.24 21:59:44 | - | 0,430 |
16.09.24 21:59:44 | - | 0,430 |
16.09.24 21:59:42 | - | 0,454 |
16.09.24 21:59:41 | - | 0,451 |
16.09.24 21:59:40 | - | 0,450 |
16.09.24 21:59:39 | - | 0,440 |
16.09.24 21:59:38 | - | 0,452 |
16.09.24 21:59:33 | - | 0,440 |
16.09.24 21:59:20 | - | 0,450 |
16.09.24 21:59:18 | - | 0,450 |
16.09.24 21:59:17 | - | 0,457 |
16.09.24 21:59:15 | - | 0,460 |
16.09.24 21:59:13 | - | 0,460 |
16.09.24 21:58:54 | - | 0,460 |