TUPPERW.BRAND.CORP.DL-,01
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:35:43 | - | 0,348 |
16.09.24 22:35:42 | - | 0,343 |
16.09.24 22:35:41 | - | 0,343 |
16.09.24 22:35:39 | - | 0,343 |
16.09.24 22:35:28 | - | 0,342 |
16.09.24 22:35:01 | - | 0,350 |
16.09.24 22:34:45 | - | 0,357 |
16.09.24 22:34:38 | - | 0,354 |
16.09.24 22:34:29 | - | 0,349 |
16.09.24 22:34:24 | - | 0,349 |
16.09.24 22:34:23 | - | 0,349 |
16.09.24 22:34:02 | - | 0,349 |
16.09.24 22:33:23 | - | 0,342 |
16.09.24 22:33:17 | - | 0,340 |
16.09.24 22:33:08 | - | 0,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:32:52 | - | 0,334 |
16.09.24 22:32:12 | - | 0,358 |
16.09.24 22:30:51 | - | 0,358 |
16.09.24 22:30:35 | - | 0,358 |
16.09.24 22:30:31 | - | 0,367 |
16.09.24 22:30:28 | - | 0,368 |
16.09.24 22:30:15 | - | 0,370 |
16.09.24 22:30:06 | - | 0,373 |
16.09.24 22:29:30 | - | 0,408 |
16.09.24 22:28:52 | - | 0,408 |
16.09.24 22:28:45 | - | 0,408 |
16.09.24 22:28:38 | - | 0,409 |
16.09.24 22:28:34 | - | 0,412 |
16.09.24 22:28:32 | - | 0,412 |
16.09.24 22:28:10 | - | 0,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:28:02 | - | 0,429 |
16.09.24 22:27:11 | - | 0,426 |
16.09.24 22:27:10 | - | 0,421 |
16.09.24 22:26:54 | - | 0,421 |
16.09.24 22:26:49 | - | 0,421 |
16.09.24 22:24:32 | - | 0,426 |
16.09.24 22:24:25 | - | 0,426 |
16.09.24 22:23:53 | - | 0,426 |
16.09.24 22:23:26 | - | 0,425 |
16.09.24 22:23:04 | - | 0,425 |
16.09.24 22:23:03 | - | 0,421 |
16.09.24 22:23:02 | - | 0,421 |
16.09.24 22:22:49 | - | 0,421 |
16.09.24 22:22:25 | - | 0,421 |
16.09.24 22:22:24 | - | 0,425 |