TUPPERW.BRAND.CORP.DL-,01
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:58:01 | - | 0,370 |
16.09.24 22:57:55 | - | 0,370 |
16.09.24 22:57:40 | - | 0,369 |
16.09.24 22:56:41 | - | 0,375 |
16.09.24 22:56:16 | - | 0,368 |
16.09.24 22:56:10 | - | 0,369 |
16.09.24 22:56:04 | - | 0,375 |
16.09.24 22:55:53 | - | 0,369 |
16.09.24 22:55:47 | - | 0,368 |
16.09.24 22:55:42 | - | 0,368 |
16.09.24 22:55:01 | - | 0,367 |
16.09.24 22:54:58 | - | 0,375 |
16.09.24 22:54:32 | - | 0,372 |
16.09.24 22:54:21 | - | 0,372 |
16.09.24 22:53:47 | - | 0,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:52:19 | - | 0,372 |
16.09.24 22:52:03 | - | 0,366 |
16.09.24 22:51:59 | - | 0,372 |
16.09.24 22:50:28 | - | 0,375 |
16.09.24 22:50:17 | - | 0,366 |
16.09.24 22:50:14 | - | 0,372 |
16.09.24 22:50:08 | - | 0,372 |
16.09.24 22:49:49 | - | 0,375 |
16.09.24 22:49:29 | - | 0,372 |
16.09.24 22:49:28 | - | 0,372 |
16.09.24 22:49:18 | - | 0,372 |
16.09.24 22:49:17 | - | 0,373 |
16.09.24 22:49:00 | - | 0,375 |
16.09.24 22:48:50 | - | 0,373 |
16.09.24 22:48:45 | - | 0,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:48:28 | - | 0,372 |
16.09.24 22:47:59 | - | 0,366 |
16.09.24 22:47:29 | - | 0,369 |
16.09.24 22:46:10 | - | 0,366 |
16.09.24 22:46:04 | - | 0,371 |
16.09.24 22:46:02 | - | 0,371 |
16.09.24 22:45:42 | - | 0,371 |
16.09.24 22:45:35 | - | 0,371 |
16.09.24 22:45:33 | - | 0,371 |
16.09.24 22:45:32 | - | 0,372 |
16.09.24 22:43:58 | - | 0,372 |
16.09.24 22:43:56 | - | 0,375 |
16.09.24 22:43:46 | - | 0,372 |
16.09.24 22:43:40 | - | 0,372 |
16.09.24 22:43:39 | - | 0,372 |