TUPPERW.BRAND.CORP.DL-,01
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:14:41 | - | 0,439 |
16.09.24 22:14:37 | - | 0,439 |
16.09.24 22:14:25 | - | 0,439 |
16.09.24 22:14:24 | - | 0,439 |
16.09.24 22:14:16 | - | 0,439 |
16.09.24 22:14:14 | - | 0,439 |
16.09.24 22:14:00 | - | 0,439 |
16.09.24 22:13:34 | - | 0,435 |
16.09.24 22:13:32 | - | 0,435 |
16.09.24 22:13:26 | - | 0,435 |
16.09.24 22:13:17 | - | 0,435 |
16.09.24 22:13:15 | - | 0,439 |
16.09.24 22:12:51 | - | 0,445 |
16.09.24 22:12:36 | - | 0,435 |
16.09.24 22:12:29 | - | 0,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:12:10 | - | 0,436 |
16.09.24 22:12:06 | - | 0,439 |
16.09.24 22:11:53 | - | 0,439 |
16.09.24 22:11:52 | - | 0,439 |
16.09.24 22:11:41 | - | 0,439 |
16.09.24 22:11:28 | - | 0,439 |
16.09.24 22:10:55 | - | 0,439 |
16.09.24 22:10:52 | - | 0,436 |
16.09.24 22:10:41 | - | 0,431 |
16.09.24 22:10:39 | - | 0,430 |
16.09.24 22:10:38 | - | 0,430 |
16.09.24 22:10:17 | - | 0,430 |
16.09.24 22:10:13 | - | 0,421 |
16.09.24 22:09:30 | - | 0,430 |
16.09.24 22:09:25 | - | 0,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:09:23 | - | 0,436 |
16.09.24 22:09:15 | - | 0,439 |
16.09.24 22:09:03 | - | 0,436 |
16.09.24 22:09:01 | - | 0,417 |
16.09.24 22:08:51 | - | 0,436 |
16.09.24 22:08:36 | - | 0,428 |
16.09.24 22:08:31 | - | 0,428 |
16.09.24 22:08:28 | - | 0,430 |
16.09.24 22:08:24 | - | 0,428 |
16.09.24 22:08:22 | - | 0,428 |
16.09.24 22:08:15 | - | 0,417 |
16.09.24 22:08:12 | - | 0,412 |
16.09.24 22:08:11 | - | 0,412 |
16.09.24 22:08:02 | - | 0,428 |
16.09.24 22:07:57 | - | 0,408 |