UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:47:16 | - | 5,928 |
12.06.25 14:46:59 | - | 5,928 |
12.06.25 14:44:55 | - | 5,928 |
12.06.25 14:41:54 | - | 5,928 |
12.06.25 14:41:52 | - | 5,925 |
12.06.25 14:40:13 | - | 5,917 |
12.06.25 14:39:40 | - | 5,916 |
12.06.25 14:39:37 | - | 5,922 |
12.06.25 14:39:36 | - | 5,939 |
12.06.25 14:39:06 | - | 5,938 |
12.06.25 14:37:11 | - | 5,938 |
12.06.25 14:37:10 | - | 5,941 |
12.06.25 14:37:09 | - | 5,946 |
12.06.25 14:37:08 | - | 5,946 |
12.06.25 14:36:03 | - | 5,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:36:03 | - | 5,946 |
12.06.25 14:33:24 | - | 5,939 |
12.06.25 14:30:25 | - | 5,939 |
12.06.25 14:29:07 | - | 5,949 |
12.06.25 14:28:30 | - | 5,949 |
12.06.25 14:26:45 | - | 5,949 |
12.06.25 14:26:06 | - | 5,949 |
12.06.25 14:26:04 | - | 5,937 |
12.06.25 14:26:03 | - | 5,937 |
12.06.25 14:25:56 | - | 5,939 |
12.06.25 14:25:50 | - | 5,939 |
12.06.25 14:25:49 | - | 5,939 |
12.06.25 14:22:56 | - | 5,939 |
12.06.25 14:22:55 | - | 5,937 |
12.06.25 14:22:23 | - | 5,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:21:11 | - | 5,937 |
12.06.25 14:19:08 | - | 5,938 |
12.06.25 14:16:08 | - | 5,938 |
12.06.25 14:16:06 | - | 5,937 |
12.06.25 14:16:05 | - | 5,936 |
12.06.25 14:16:04 | - | 5,934 |
12.06.25 14:13:24 | - | 5,934 |
12.06.25 14:10:23 | - | 5,934 |
12.06.25 14:09:55 | - | 5,939 |
12.06.25 14:09:06 | - | 5,939 |
12.06.25 14:09:05 | - | 5,934 |
12.06.25 14:06:08 | - | 5,939 |
12.06.25 14:03:07 | - | 5,939 |
12.06.25 14:02:39 | - | 5,939 |
12.06.25 14:02:16 | - | 5,935 |