UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:08:43 | - | 5,850 |
09.06.25 16:07:50 | - | 5,858 |
09.06.25 16:07:50 | - | 5,850 |
09.06.25 16:07:39 | - | 5,850 |
09.06.25 16:07:39 | - | 5,840 |
09.06.25 16:07:30 | - | 5,841 |
09.06.25 16:07:30 | - | 5,830 |
09.06.25 16:07:10 | - | 5,832 |
09.06.25 16:07:10 | - | 5,830 |
09.06.25 16:07:03 | - | 5,833 |
09.06.25 16:07:02 | - | 5,820 |
09.06.25 16:06:40 | - | 5,824 |
09.06.25 16:06:39 | - | 5,820 |
09.06.25 16:06:26 | - | 5,841 |
09.06.25 16:06:26 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:06:25 | - | 5,832 |
09.06.25 16:06:24 | - | 5,820 |
09.06.25 16:04:58 | - | 5,824 |
09.06.25 16:04:58 | - | 5,820 |
09.06.25 16:04:05 | - | 5,832 |
09.06.25 16:04:04 | - | 5,830 |
09.06.25 16:04:02 | - | 5,841 |
09.06.25 16:04:01 | - | 5,840 |
09.06.25 16:03:53 | - | 5,850 |
09.06.25 16:03:53 | - | 5,850 |
09.06.25 16:03:33 | - | 5,859 |
09.06.25 16:03:32 | - | 5,850 |
09.06.25 16:02:31 | - | 5,850 |
09.06.25 16:02:29 | - | 5,830 |
09.06.25 16:02:28 | - | 5,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:02:19 | - | 5,832 |
09.06.25 16:01:44 | - | 5,832 |
09.06.25 16:01:43 | - | 5,832 |
09.06.25 16:01:38 | - | 5,832 |
09.06.25 16:01:38 | - | 5,830 |
09.06.25 16:01:33 | - | 5,841 |
09.06.25 16:01:33 | - | 5,840 |
09.06.25 16:00:43 | - | 5,850 |
09.06.25 16:00:43 | - | 5,850 |
09.06.25 16:00:34 | - | 5,859 |
09.06.25 16:00:34 | - | 5,859 |
09.06.25 16:00:30 | - | 5,859 |
09.06.25 16:00:28 | - | 5,850 |
09.06.25 16:00:28 | - | 5,850 |
09.06.25 16:00:13 | - | 5,858 |