BANK OF CHINA LTD H YC 1
WKN A0M4WZ | ISIN CNE1000001Z5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:29 | - | 0,395 |
17.09.24 15:47:17 | - | 0,395 |
17.09.24 15:45:04 | - | 0,394 |
17.09.24 15:42:13 | - | 0,395 |
17.09.24 15:39:13 | - | 0,395 |
17.09.24 15:36:13 | - | 0,395 |
17.09.24 15:33:13 | - | 0,395 |
17.09.24 15:30:14 | - | 0,395 |
17.09.24 15:30:03 | - | 0,394 |
17.09.24 15:30:02 | - | 0,395 |
17.09.24 15:30:00 | - | 0,396 |
17.09.24 15:28:14 | - | 0,395 |
17.09.24 15:25:14 | - | 0,395 |
17.09.24 15:22:13 | - | 0,395 |
17.09.24 15:22:00 | - | 0,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:21:19 | - | 0,395 |
17.09.24 15:18:19 | - | 0,395 |
17.09.24 15:15:19 | - | 0,395 |
17.09.24 15:12:19 | - | 0,395 |
17.09.24 15:09:18 | - | 0,395 |
17.09.24 15:08:05 | - | 0,394 |
17.09.24 15:05:05 | - | 0,394 |
17.09.24 15:02:05 | - | 0,394 |
17.09.24 14:59:56 | - | 0,395 |
17.09.24 14:58:30 | - | 0,394 |
17.09.24 14:57:49 | - | 0,395 |
17.09.24 14:54:49 | - | 0,395 |
17.09.24 14:51:49 | - | 0,395 |
17.09.24 14:48:48 | - | 0,395 |
17.09.24 14:48:45 | - | 0,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:48:36 | - | 0,395 |
17.09.24 14:48:33 | - | 0,395 |
17.09.24 14:48:28 | - | 0,395 |
17.09.24 14:47:58 | - | 0,395 |
17.09.24 14:47:21 | - | 0,395 |
17.09.24 14:47:15 | - | 0,395 |
17.09.24 14:47:12 | - | 0,395 |
17.09.24 14:47:05 | - | 0,395 |
17.09.24 14:46:50 | - | 0,395 |
17.09.24 14:46:40 | - | 0,395 |
17.09.24 14:46:38 | - | 0,395 |
17.09.24 14:46:24 | - | 0,395 |
17.09.24 14:45:53 | - | 0,396 |
17.09.24 14:45:20 | - | 0,395 |
17.09.24 14:45:18 | - | 0,396 |