BANK OF CHINA LTD H YC 1
WKN A0M4WZ | ISIN CNE1000001Z5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:04 | - | 0,396 |
17.09.24 16:10:02 | - | 0,396 |
17.09.24 16:09:38 | - | 0,396 |
17.09.24 16:09:26 | - | 0,395 |
17.09.24 16:06:47 | - | 0,396 |
17.09.24 16:04:48 | - | 0,396 |
17.09.24 16:01:47 | - | 0,396 |
17.09.24 16:01:21 | - | 0,395 |
17.09.24 16:00:31 | - | 0,396 |
17.09.24 16:00:17 | - | 0,395 |
17.09.24 15:59:32 | - | 0,395 |
17.09.24 15:58:08 | - | 0,395 |
17.09.24 15:57:50 | - | 0,395 |
17.09.24 15:57:35 | - | 0,395 |
17.09.24 15:57:33 | - | 0,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:49 | - | 0,394 |
17.09.24 15:56:47 | - | 0,395 |
17.09.24 15:56:43 | - | 0,395 |
17.09.24 15:56:24 | - | 0,396 |
17.09.24 15:56:21 | - | 0,395 |
17.09.24 15:56:20 | - | 0,395 |
17.09.24 15:56:13 | - | 0,395 |
17.09.24 15:56:09 | - | 0,396 |
17.09.24 15:55:39 | - | 0,395 |
17.09.24 15:52:39 | - | 0,395 |
17.09.24 15:49:39 | - | 0,395 |
17.09.24 15:49:29 | - | 0,395 |
17.09.24 15:47:17 | - | 0,395 |
17.09.24 15:45:04 | - | 0,394 |
17.09.24 15:42:13 | - | 0,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:39:13 | - | 0,395 |
17.09.24 15:36:13 | - | 0,395 |
17.09.24 15:33:13 | - | 0,395 |
17.09.24 15:30:14 | - | 0,395 |
17.09.24 15:30:03 | - | 0,394 |
17.09.24 15:30:02 | - | 0,395 |
17.09.24 15:30:00 | - | 0,396 |
17.09.24 15:28:14 | - | 0,395 |
17.09.24 15:25:14 | - | 0,395 |
17.09.24 15:22:13 | - | 0,395 |
17.09.24 15:22:00 | - | 0,394 |
17.09.24 15:21:19 | - | 0,395 |
17.09.24 15:18:19 | - | 0,395 |
17.09.24 15:15:19 | - | 0,395 |
17.09.24 15:12:19 | - | 0,395 |