NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:36:23 | - | 8,580 |
24.09.24 20:33:23 | - | 8,580 |
24.09.24 20:30:23 | - | 8,580 |
24.09.24 20:28:14 | - | 8,584 |
24.09.24 20:25:13 | - | 8,584 |
24.09.24 20:22:13 | - | 8,584 |
24.09.24 20:19:13 | - | 8,584 |
24.09.24 20:16:13 | - | 8,584 |
24.09.24 20:13:13 | - | 8,584 |
24.09.24 20:10:13 | - | 8,584 |
24.09.24 20:07:12 | - | 8,584 |
24.09.24 20:04:12 | - | 8,584 |
24.09.24 20:01:12 | - | 8,584 |
24.09.24 19:58:12 | - | 8,584 |
24.09.24 19:55:12 | - | 8,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:52:12 | - | 8,584 |
24.09.24 19:49:11 | - | 8,584 |
24.09.24 19:47:04 | - | 8,592 |
24.09.24 19:44:04 | - | 8,592 |
24.09.24 19:41:04 | - | 8,592 |
24.09.24 19:38:04 | - | 8,592 |
24.09.24 19:35:04 | - | 8,592 |
24.09.24 19:32:03 | - | 8,592 |
24.09.24 19:29:03 | - | 8,592 |
24.09.24 19:26:03 | - | 8,592 |
24.09.24 19:23:03 | - | 8,592 |
24.09.24 19:20:02 | - | 8,592 |
24.09.24 19:17:02 | - | 8,592 |
24.09.24 19:14:02 | - | 8,592 |
24.09.24 19:11:02 | - | 8,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:01 | - | 8,592 |
24.09.24 19:05:29 | - | 8,584 |
24.09.24 19:02:29 | - | 8,584 |
24.09.24 18:59:29 | - | 8,584 |
24.09.24 18:56:29 | - | 8,584 |
24.09.24 18:54:25 | - | 8,592 |
24.09.24 18:51:25 | - | 8,592 |
24.09.24 18:48:24 | - | 8,592 |
24.09.24 18:45:24 | - | 8,592 |
24.09.24 18:42:30 | - | 8,584 |
24.09.24 18:39:30 | - | 8,584 |
24.09.24 18:36:29 | - | 8,584 |
24.09.24 18:33:29 | - | 8,584 |
24.09.24 18:30:28 | - | 8,584 |
24.09.24 18:27:41 | - | 8,592 |