NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:01:12 | - | 8,584 |
24.09.24 19:58:12 | - | 8,584 |
24.09.24 19:55:12 | - | 8,584 |
24.09.24 19:52:12 | - | 8,584 |
24.09.24 19:49:11 | - | 8,584 |
24.09.24 19:47:04 | - | 8,592 |
24.09.24 19:44:04 | - | 8,592 |
24.09.24 19:41:04 | - | 8,592 |
24.09.24 19:38:04 | - | 8,592 |
24.09.24 19:35:04 | - | 8,592 |
24.09.24 19:32:03 | - | 8,592 |
24.09.24 19:29:03 | - | 8,592 |
24.09.24 19:26:03 | - | 8,592 |
24.09.24 19:23:03 | - | 8,592 |
24.09.24 19:20:02 | - | 8,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:17:02 | - | 8,592 |
24.09.24 19:14:02 | - | 8,592 |
24.09.24 19:11:02 | - | 8,592 |
24.09.24 19:08:01 | - | 8,592 |
24.09.24 19:05:29 | - | 8,584 |
24.09.24 19:02:29 | - | 8,584 |
24.09.24 18:59:29 | - | 8,584 |
24.09.24 18:56:29 | - | 8,584 |
24.09.24 18:54:25 | - | 8,592 |
24.09.24 18:51:25 | - | 8,592 |
24.09.24 18:48:24 | - | 8,592 |
24.09.24 18:45:24 | - | 8,592 |
24.09.24 18:42:30 | - | 8,584 |
24.09.24 18:39:30 | - | 8,584 |
24.09.24 18:36:29 | - | 8,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:33:29 | - | 8,584 |
24.09.24 18:30:28 | - | 8,584 |
24.09.24 18:27:41 | - | 8,592 |
24.09.24 18:24:41 | - | 8,592 |
24.09.24 18:21:40 | - | 8,592 |
24.09.24 18:18:40 | - | 8,592 |
24.09.24 18:15:40 | - | 8,592 |
24.09.24 18:12:40 | - | 8,592 |
24.09.24 18:09:39 | - | 8,592 |
24.09.24 18:06:39 | - | 8,592 |
24.09.24 18:03:39 | - | 8,592 |
24.09.24 18:00:39 | - | 8,592 |
24.09.24 17:57:38 | - | 8,592 |
24.09.24 17:54:38 | - | 8,592 |
24.09.24 17:51:38 | - | 8,592 |