NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:03 | - | 8,576 |
25.09.24 09:10:01 | - | 8,576 |
25.09.24 09:09:47 | - | 8,574 |
25.09.24 09:09:41 | - | 8,576 |
25.09.24 09:08:44 | - | 8,574 |
25.09.24 09:07:52 | - | 8,572 |
25.09.24 09:07:33 | - | 8,574 |
25.09.24 09:07:32 | - | 8,582 |
25.09.24 09:07:28 | - | 8,586 |
25.09.24 09:07:02 | - | 8,586 |
25.09.24 09:06:54 | - | 8,586 |
25.09.24 09:05:01 | - | 8,586 |
25.09.24 09:04:02 | - | 8,586 |
25.09.24 09:04:02 | - | 8,594 |
25.09.24 09:04:01 | - | 8,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:03:57 | - | 8,608 |
25.09.24 09:01:05 | - | 8,608 |
25.09.24 08:57:11 | - | 8,550 |
25.09.24 08:54:11 | - | 8,550 |
25.09.24 08:51:11 | - | 8,550 |
25.09.24 08:48:10 | - | 8,550 |
25.09.24 08:45:10 | - | 8,550 |
25.09.24 08:42:10 | - | 8,550 |
25.09.24 08:39:10 | - | 8,550 |
25.09.24 08:36:09 | - | 8,550 |
25.09.24 08:33:09 | - | 8,550 |
25.09.24 08:30:09 | - | 8,550 |
25.09.24 08:27:09 | - | 8,550 |
25.09.24 08:24:08 | - | 8,550 |
25.09.24 08:21:08 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:18:07 | - | 8,550 |
25.09.24 08:17:10 | - | 8,558 |
25.09.24 08:14:10 | - | 8,558 |
25.09.24 08:11:10 | - | 8,558 |
25.09.24 08:08:10 | - | 8,558 |
25.09.24 08:05:10 | - | 8,558 |
25.09.24 08:05:09 | - | 8,552 |
25.09.24 08:03:59 | - | 8,558 |
25.09.24 08:00:59 | - | 8,558 |
25.09.24 07:57:27 | - | 8,558 |
25.09.24 07:54:27 | - | 8,558 |
25.09.24 07:51:27 | - | 8,558 |
25.09.24 07:51:07 | - | 8,554 |
25.09.24 07:51:06 | - | 8,558 |
25.09.24 07:50:49 | - | 8,554 |