NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:20 | - | 8,632 |
25.09.24 09:30:10 | - | 8,630 |
25.09.24 09:30:06 | - | 8,632 |
25.09.24 09:29:38 | - | 8,632 |
25.09.24 09:28:44 | - | 8,634 |
25.09.24 09:27:32 | - | 8,628 |
25.09.24 09:27:32 | - | 8,626 |
25.09.24 09:26:38 | - | 8,626 |
25.09.24 09:26:37 | - | 8,620 |
25.09.24 09:25:53 | - | 8,616 |
25.09.24 09:25:52 | - | 8,614 |
25.09.24 09:25:52 | - | 8,606 |
25.09.24 09:24:33 | - | 8,606 |
25.09.24 09:24:27 | - | 8,604 |
25.09.24 09:24:13 | - | 8,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:23:50 | - | 8,594 |
25.09.24 09:23:05 | - | 8,594 |
25.09.24 09:23:00 | - | 8,594 |
25.09.24 09:22:58 | - | 8,594 |
25.09.24 09:22:32 | - | 8,590 |
25.09.24 09:22:22 | - | 8,592 |
25.09.24 09:20:34 | - | 8,590 |
25.09.24 09:20:26 | - | 8,588 |
25.09.24 09:20:26 | - | 8,594 |
25.09.24 09:18:33 | - | 8,598 |
25.09.24 09:18:04 | - | 8,588 |
25.09.24 09:17:24 | - | 8,588 |
25.09.24 09:15:47 | - | 8,588 |
25.09.24 09:15:11 | - | 8,586 |
25.09.24 09:14:26 | - | 8,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:14:26 | - | 8,586 |
25.09.24 09:14:18 | - | 8,580 |
25.09.24 09:13:48 | - | 8,578 |
25.09.24 09:13:38 | - | 8,580 |
25.09.24 09:12:42 | - | 8,578 |
25.09.24 09:12:41 | - | 8,582 |
25.09.24 09:11:01 | - | 8,584 |
25.09.24 09:10:17 | - | 8,586 |
25.09.24 09:10:03 | - | 8,576 |
25.09.24 09:10:01 | - | 8,576 |
25.09.24 09:09:47 | - | 8,574 |
25.09.24 09:09:41 | - | 8,576 |
25.09.24 09:08:44 | - | 8,574 |
25.09.24 09:07:52 | - | 8,572 |
25.09.24 09:07:33 | - | 8,574 |