NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:58:17 | - | 8,646 |
25.09.24 10:57:49 | - | 8,644 |
25.09.24 10:55:11 | - | 8,642 |
25.09.24 10:54:04 | - | 8,640 |
25.09.24 10:51:04 | - | 8,644 |
25.09.24 10:50:31 | - | 8,642 |
25.09.24 10:50:05 | - | 8,644 |
25.09.24 10:49:58 | - | 8,642 |
25.09.24 10:49:42 | - | 8,640 |
25.09.24 10:49:39 | - | 8,642 |
25.09.24 10:48:32 | - | 8,642 |
25.09.24 10:47:28 | - | 8,634 |
25.09.24 10:47:06 | - | 8,632 |
25.09.24 10:46:34 | - | 8,632 |
25.09.24 10:46:25 | - | 8,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:46:23 | - | 8,632 |
25.09.24 10:46:21 | - | 8,630 |
25.09.24 10:45:25 | - | 8,628 |
25.09.24 10:45:25 | - | 8,630 |
25.09.24 10:44:32 | - | 8,632 |
25.09.24 10:42:50 | - | 8,632 |
25.09.24 10:42:35 | - | 8,632 |
25.09.24 10:42:32 | - | 8,630 |
25.09.24 10:40:49 | - | 8,622 |
25.09.24 10:40:47 | - | 8,620 |
25.09.24 10:40:43 | - | 8,620 |
25.09.24 10:40:35 | - | 8,618 |
25.09.24 10:40:33 | - | 8,620 |
25.09.24 10:40:32 | - | 8,618 |
25.09.24 10:37:42 | - | 8,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:37:29 | - | 8,628 |
25.09.24 10:37:20 | - | 8,630 |
25.09.24 10:37:19 | - | 8,624 |
25.09.24 10:36:20 | - | 8,620 |
25.09.24 10:35:36 | - | 8,630 |
25.09.24 10:32:36 | - | 8,630 |
25.09.24 10:30:22 | - | 8,634 |
25.09.24 10:28:55 | - | 8,634 |
25.09.24 10:27:52 | - | 8,634 |
25.09.24 10:27:51 | - | 8,638 |
25.09.24 10:26:12 | - | 8,638 |
25.09.24 10:25:12 | - | 8,638 |
25.09.24 10:24:44 | - | 8,638 |
25.09.24 10:24:06 | - | 8,640 |
25.09.24 10:23:31 | - | 8,642 |