NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:38:48 | - | 8,626 |
25.09.24 12:38:46 | - | 8,624 |
25.09.24 12:38:41 | - | 8,626 |
25.09.24 12:38:40 | - | 8,624 |
25.09.24 12:38:15 | - | 8,626 |
25.09.24 12:35:33 | - | 8,630 |
25.09.24 12:35:24 | - | 8,628 |
25.09.24 12:35:17 | - | 8,626 |
25.09.24 12:33:07 | - | 8,618 |
25.09.24 12:30:07 | - | 8,618 |
25.09.24 12:27:06 | - | 8,618 |
25.09.24 12:27:05 | - | 8,616 |
25.09.24 12:25:22 | - | 8,614 |
25.09.24 12:25:21 | - | 8,612 |
25.09.24 12:25:19 | - | 8,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:25:06 | - | 8,612 |
25.09.24 12:24:31 | - | 8,614 |
25.09.24 12:24:31 | - | 8,612 |
25.09.24 12:24:30 | - | 8,614 |
25.09.24 12:24:29 | - | 8,612 |
25.09.24 12:22:34 | - | 8,614 |
25.09.24 12:20:26 | - | 8,616 |
25.09.24 12:17:25 | - | 8,616 |
25.09.24 12:17:24 | - | 8,618 |
25.09.24 12:17:19 | - | 8,616 |
25.09.24 12:17:16 | - | 8,618 |
25.09.24 12:17:10 | - | 8,616 |
25.09.24 12:16:51 | - | 8,618 |
25.09.24 12:13:52 | - | 8,614 |
25.09.24 12:13:44 | - | 8,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:13:11 | - | 8,616 |
25.09.24 12:13:06 | - | 8,614 |
25.09.24 12:12:26 | - | 8,618 |
25.09.24 12:12:23 | - | 8,620 |
25.09.24 12:12:22 | - | 8,618 |
25.09.24 12:12:19 | - | 8,630 |
25.09.24 12:09:19 | - | 8,630 |
25.09.24 12:06:18 | - | 8,630 |
25.09.24 12:06:08 | - | 8,632 |
25.09.24 12:03:53 | - | 8,630 |
25.09.24 12:03:53 | - | 8,624 |
25.09.24 12:02:01 | - | 8,624 |
25.09.24 12:01:56 | - | 8,622 |
25.09.24 12:01:52 | - | 8,624 |
25.09.24 12:01:46 | - | 8,622 |