NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:48:52 | - | 8,704 |
26.09.24 12:48:51 | - | 8,704 |
26.09.24 12:47:50 | - | 8,704 |
26.09.24 12:47:11 | - | 8,704 |
26.09.24 12:45:34 | - | 8,704 |
26.09.24 12:42:33 | - | 8,704 |
26.09.24 12:40:18 | - | 8,706 |
26.09.24 12:38:01 | - | 8,704 |
26.09.24 12:37:44 | - | 8,704 |
26.09.24 12:37:35 | - | 8,704 |
26.09.24 12:37:31 | - | 8,704 |
26.09.24 12:35:43 | - | 8,704 |
26.09.24 12:33:20 | - | 8,706 |
26.09.24 12:32:08 | - | 8,704 |
26.09.24 12:29:08 | - | 8,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:26:07 | - | 8,704 |
26.09.24 12:23:07 | - | 8,704 |
26.09.24 12:23:01 | - | 8,704 |
26.09.24 12:22:52 | - | 8,706 |
26.09.24 12:22:51 | - | 8,706 |
26.09.24 12:21:25 | - | 8,704 |
26.09.24 12:20:54 | - | 8,698 |
26.09.24 12:17:54 | - | 8,698 |
26.09.24 12:16:27 | - | 8,696 |
26.09.24 12:16:11 | - | 8,694 |
26.09.24 12:16:11 | - | 8,692 |
26.09.24 12:15:09 | - | 8,686 |
26.09.24 12:14:19 | - | 8,688 |
26.09.24 12:14:18 | - | 8,692 |
26.09.24 12:12:36 | - | 8,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:10:21 | - | 8,696 |
26.09.24 12:10:20 | - | 8,702 |
26.09.24 12:10:20 | - | 8,704 |
26.09.24 12:08:46 | - | 8,706 |
26.09.24 12:08:43 | - | 8,706 |
26.09.24 12:08:43 | - | 8,706 |
26.09.24 12:05:43 | - | 8,706 |
26.09.24 12:04:35 | - | 8,708 |
26.09.24 12:02:55 | - | 8,708 |
26.09.24 12:01:35 | - | 8,708 |
26.09.24 11:58:44 | - | 8,708 |
26.09.24 11:58:39 | - | 8,706 |
26.09.24 11:58:29 | - | 8,708 |
26.09.24 11:58:19 | - | 8,706 |
26.09.24 11:58:19 | - | 8,708 |