NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:37 | - | 8,708 |
26.09.24 14:47:37 | - | 8,708 |
26.09.24 14:44:37 | - | 8,708 |
26.09.24 14:41:37 | - | 8,708 |
26.09.24 14:41:36 | - | 8,706 |
26.09.24 14:40:16 | - | 8,702 |
26.09.24 14:37:15 | - | 8,702 |
26.09.24 14:36:35 | - | 8,700 |
26.09.24 14:33:54 | - | 8,700 |
26.09.24 14:32:27 | - | 8,700 |
26.09.24 14:32:17 | - | 8,698 |
26.09.24 14:31:56 | - | 8,700 |
26.09.24 14:30:30 | - | 8,700 |
26.09.24 14:30:29 | - | 8,700 |
26.09.24 14:29:41 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:27:41 | - | 8,700 |
26.09.24 14:27:37 | - | 8,702 |
26.09.24 14:27:06 | - | 8,702 |
26.09.24 14:26:58 | - | 8,700 |
26.09.24 14:24:52 | - | 8,702 |
26.09.24 14:24:51 | - | 8,700 |
26.09.24 14:24:48 | - | 8,702 |
26.09.24 14:24:47 | - | 8,700 |
26.09.24 14:24:47 | - | 8,702 |
26.09.24 14:22:28 | - | 8,700 |
26.09.24 14:19:27 | - | 8,700 |
26.09.24 14:19:26 | - | 8,698 |
26.09.24 14:18:29 | - | 8,698 |
26.09.24 14:15:28 | - | 8,698 |
26.09.24 14:15:17 | - | 8,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:41 | - | 8,700 |
26.09.24 14:12:29 | - | 8,698 |
26.09.24 14:12:19 | - | 8,700 |
26.09.24 14:11:28 | - | 8,698 |
26.09.24 14:11:24 | - | 8,700 |
26.09.24 14:10:42 | - | 8,698 |
26.09.24 14:08:55 | - | 8,700 |
26.09.24 14:08:52 | - | 8,698 |
26.09.24 14:05:52 | - | 8,712 |
26.09.24 14:02:52 | - | 8,712 |
26.09.24 13:59:52 | - | 8,712 |
26.09.24 13:56:52 | - | 8,712 |
26.09.24 13:53:51 | - | 8,712 |
26.09.24 13:50:51 | - | 8,712 |
26.09.24 13:49:46 | - | 8,714 |